OMX Copenhagen Large Cap PI (OMXCLCPI)

OMXCLCPI
🏛️ 丹麦 →
386.81
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 467.87 467.87 467.87 467.87 0.0K
09:01 470.33 470.33 470.33 470.33 0.0K
09:02 469.49 469.49 469.49 469.49 0.0K
09:03 470.54 470.54 470.54 470.54 0.0K
09:04 470.74 470.74 470.74 470.74 0.0K
09:05 471.38 471.38 471.38 471.38 0.0K
09:06 471.28 471.28 471.28 471.28 0.0K
09:07 471.36 471.36 471.36 471.36 0.0K
09:08 470.82 470.82 470.82 470.82 0.0K
09:09 471.45 471.45 471.45 471.45 0.0K
09:10 471.50 471.50 471.50 471.50 0.0K
09:11 471.46 471.46 471.46 471.46 0.0K
09:12 471.65 471.65 471.65 471.65 0.0K
09:13 472.19 472.19 472.19 472.19 0.0K
09:14 472.24 472.24 472.24 472.24 0.0K
09:15 472.68 472.68 472.68 472.68 0.0K
09:16 472.57 472.57 472.57 472.57 0.0K
09:17 472.81 472.81 472.81 472.81 0.0K
09:18 472.49 472.49 472.49 472.49 0.0K
09:19 472.20 472.20 472.20 472.20 0.0K
09:20 471.74 471.74 471.74 471.74 0.0K
09:21 471.88 471.88 471.88 471.88 0.0K
09:22 471.88 471.88 471.88 471.88 0.0K
09:23 471.88 471.88 471.88 471.88 0.0K
09:24 471.45 471.45 471.45 471.45 0.0K
09:25 471.34 471.34 471.34 471.34 0.0K
09:26 471.43 471.43 471.43 471.43 0.0K
09:27 471.51 471.51 471.51 471.51 0.0K
09:28 471.50 471.50 471.50 471.50 0.0K
09:29 471.72 471.72 471.72 471.72 0.0K
09:30 471.78 471.78 471.78 471.78 0.0K
09:31 471.86 471.86 471.86 471.86 0.0K
09:32 471.55 471.55 471.55 471.55 0.0K
09:33 471.50 471.50 471.50 471.50 0.0K
09:34 471.78 471.78 471.78 471.78 0.0K
09:35 471.59 471.59 471.59 471.59 0.0K
09:36 471.61 471.61 471.61 471.61 0.0K
09:37 471.75 471.75 471.75 471.75 0.0K
09:38 471.94 471.94 471.94 471.94 0.0K
09:39 471.81 471.81 471.81 471.81 0.0K
09:40 471.66 471.66 471.66 471.66 0.0K
09:41 471.66 471.66 471.66 471.66 0.0K
09:42 471.81 471.81 471.81 471.81 0.0K
09:43 471.73 471.73 471.73 471.73 0.0K
09:44 472.19 472.19 472.19 472.19 0.0K
09:45 471.75 471.75 471.75 471.75 0.0K
09:46 471.17 471.17 471.17 471.17 0.0K
09:47 471.29 471.29 471.29 471.29 0.0K
09:48 471.40 471.40 471.40 471.40 0.0K
09:49 471.79 471.79 471.79 471.79 0.0K
09:50 472.45 472.45 472.45 472.45 0.0K
09:51 472.46 472.46 472.46 472.46 0.0K
09:52 472.58 472.58 472.58 472.58 0.0K
09:53 472.83 472.83 472.83 472.83 0.0K
09:54 472.95 472.95 472.95 472.95 0.0K
09:55 472.95 472.95 472.95 472.95 0.0K
09:56 472.46 472.46 472.46 472.46 0.0K
09:57 472.65 472.65 472.65 472.65 0.0K
09:58 472.37 472.37 472.37 472.37 0.0K
09:59 472.63 472.63 472.63 472.63 0.0K
10:00 472.68 472.68 472.68 472.68 0.0K
10:01 472.54 472.54 472.54 472.54 0.0K
10:02 472.24 472.24 472.24 472.24 0.0K
10:03 471.92 471.92 471.92 471.92 0.0K
10:04 472.16 472.16 472.16 472.16 0.0K
10:05 471.89 471.89 471.89 471.89 0.0K
10:06 472.24 472.24 472.24 472.24 0.0K
10:07 472.41 472.41 472.41 472.41 0.0K
10:08 472.36 472.36 472.36 472.36 0.0K
10:09 472.19 472.19 472.19 472.19 0.0K
10:10 471.51 471.51 471.51 471.51 0.0K
10:11 471.61 471.61 471.61 471.61 0.0K
10:12 471.75 471.75 471.75 471.75 0.0K
10:13 471.76 471.76 471.76 471.76 0.0K
10:14 471.84 471.84 471.84 471.84 0.0K
10:15 471.55 471.55 471.55 471.55 0.0K
10:16 471.75 471.75 471.75 471.75 0.0K
10:17 471.72 471.72 471.72 471.72 0.0K
10:18 471.80 471.80 471.80 471.80 0.0K
10:19 471.95 471.95 471.95 471.95 0.0K
10:20 471.98 471.98 471.98 471.98 0.0K
10:21 472.07 472.07 472.07 472.07 0.0K
10:22 472.15 472.15 472.15 472.15 0.0K
10:23 472.09 472.09 472.09 472.09 0.0K
10:24 472.05 472.05 472.05 472.05 0.0K
10:25 472.16 472.16 472.16 472.16 0.0K
10:26 472.13 472.13 472.13 472.13 0.0K
10:27 472.37 472.37 472.37 472.37 0.0K
10:28 472.24 472.24 472.24 472.24 0.0K
10:29 472.16 472.16 472.16 472.16 0.0K
10:30 472.04 472.04 472.04 472.04 0.0K
10:31 472.19 472.19 472.19 472.19 0.0K
10:32 472.35 472.35 472.35 472.35 0.0K
10:33 472.39 472.39 472.39 472.39 0.0K
10:34 472.37 472.37 472.37 472.37 0.0K
10:35 472.50 472.50 472.50 472.50 0.0K
10:36 472.66 472.66 472.66 472.66 0.0K
10:37 472.80 472.80 472.80 472.80 0.0K
10:38 472.97 472.97 472.97 472.97 0.0K
10:39 473.05 473.05 473.05 473.05 0.0K
10:40 473.05 473.05 473.05 473.05 0.0K
10:41 473.05 473.05 473.05 473.05 0.0K
10:42 472.96 472.96 472.96 472.96 0.0K
10:43 473.09 473.09 473.09 473.09 0.0K
10:44 472.87 472.87 472.87 472.87 0.0K
10:45 472.84 472.84 472.84 472.84 0.0K
10:46 472.84 472.84 472.84 472.84 0.0K
10:47 473.07 473.07 473.07 473.07 0.0K
10:48 473.21 473.21 473.21 473.21 0.0K
10:49 473.46 473.46 473.46 473.46 0.0K
10:50 473.33 473.33 473.33 473.33 0.0K
10:51 473.15 473.15 473.15 473.15 0.0K
10:52 473.18 473.18 473.18 473.18 0.0K
10:53 473.21 473.21 473.21 473.21 0.0K
10:54 473.24 473.24 473.24 473.24 0.0K
10:55 473.27 473.27 473.27 473.27 0.0K
10:56 473.21 473.21 473.21 473.21 0.0K
10:57 473.36 473.36 473.36 473.36 0.0K
10:58 473.35 473.35 473.35 473.35 0.0K
10:59 473.64 473.64 473.64 473.64 0.0K
11:00 473.60 473.60 473.60 473.60 0.0K
11:01 473.49 473.49 473.49 473.49 0.0K
11:02 473.36 473.36 473.36 473.36 0.0K
11:03 473.36 473.36 473.36 473.36 0.0K
11:04 473.23 473.23 473.23 473.23 0.0K
11:05 473.36 473.36 473.36 473.36 0.0K
11:06 473.31 473.31 473.31 473.31 0.0K
11:07 473.40 473.40 473.40 473.40 0.0K
11:08 473.37 473.37 473.37 473.37 0.0K
11:09 473.66 473.66 473.66 473.66 0.0K
11:10 473.31 473.31 473.31 473.31 0.0K
11:11 473.42 473.42 473.42 473.42 0.0K
11:12 473.50 473.50 473.50 473.50 0.0K
11:13 473.73 473.73 473.73 473.73 0.0K
11:14 473.73 473.73 473.73 473.73 0.0K
11:15 473.86 473.86 473.86 473.86 0.0K
11:16 474.18 474.18 474.18 474.18 0.0K
11:17 474.15 474.15 474.15 474.15 0.0K
11:18 474.06 474.06 474.06 474.06 0.0K
11:19 473.98 473.98 473.98 473.98 0.0K
11:20 474.06 474.06 474.06 474.06 0.0K
11:21 474.17 474.17 474.17 474.17 0.0K
11:22 474.09 474.09 474.09 474.09 0.0K
11:23 474.00 474.00 474.00 474.00 0.0K
11:24 473.73 473.73 473.73 473.73 0.0K
11:25 473.62 473.62 473.62 473.62 0.0K
11:26 473.50 473.50 473.50 473.50 0.0K
11:27 473.44 473.44 473.44 473.44 0.0K
11:28 473.70 473.70 473.70 473.70 0.0K
11:29 473.76 473.76 473.76 473.76 0.0K
11:30 473.73 473.73 473.73 473.73 0.0K
11:31 473.83 473.83 473.83 473.83 0.0K
11:32 473.90 473.90 473.90 473.90 0.0K
11:33 473.95 473.95 473.95 473.95 0.0K
11:34 474.25 474.25 474.25 474.25 0.0K
11:35 474.16 474.16 474.16 474.16 0.0K
11:36 473.99 473.99 473.99 473.99 0.0K
11:37 474.10 474.10 474.10 474.10 0.0K
11:38 474.13 474.13 474.13 474.13 0.0K
11:39 474.13 474.13 474.13 474.13 0.0K
11:40 474.24 474.24 474.24 474.24 0.0K
11:41 474.12 474.12 474.12 474.12 0.0K
11:42 474.26 474.26 474.26 474.26 0.0K
11:43 474.35 474.35 474.35 474.35 0.0K
11:44 474.36 474.36 474.36 474.36 0.0K
11:45 474.42 474.42 474.42 474.42 0.0K
11:46 474.45 474.45 474.45 474.45 0.0K
11:47 474.27 474.27 474.27 474.27 0.0K
11:48 474.24 474.24 474.24 474.24 0.0K
11:49 474.34 474.34 474.34 474.34 0.0K
11:50 474.67 474.67 474.67 474.67 0.0K
11:51 475.07 475.07 475.07 475.07 0.0K
11:52 475.00 475.00 475.00 475.00 0.0K
11:53 475.04 475.04 475.04 475.04 0.0K
11:54 475.19 475.19 475.19 475.19 0.0K
11:55 475.02 475.02 475.02 475.02 0.0K
11:56 475.26 475.26 475.26 475.26 0.0K
11:57 475.24 475.24 475.24 475.24 0.0K
11:58 475.34 475.34 475.34 475.34 0.0K
11:59 475.44 475.44 475.44 475.44 0.0K
12:00 475.08 475.08 475.08 475.08 0.0K
12:01 474.98 474.98 474.98 474.98 0.0K
12:02 473.82 473.82 473.82 473.82 0.0K
12:03 474.03 474.03 474.03 474.03 0.0K
12:04 473.90 473.90 473.90 473.90 0.0K
12:05 473.68 473.68 473.68 473.68 0.0K
12:06 473.68 473.68 473.68 473.68 0.0K
12:07 473.98 473.98 473.98 473.98 0.0K
12:08 474.08 474.08 474.08 474.08 0.0K
12:09 474.06 474.06 474.06 474.06 0.0K
12:10 474.02 474.02 474.02 474.02 0.0K
12:11 474.02 474.02 474.02 474.02 0.0K
12:12 474.17 474.17 474.17 474.17 0.0K
12:13 474.04 474.04 474.04 474.04 0.0K
12:14 474.43 474.43 474.43 474.43 0.0K
12:15 474.30 474.30 474.30 474.30 0.0K
12:16 474.19 474.19 474.19 474.19 0.0K
12:17 474.01 474.01 474.01 474.01 0.0K
12:18 474.11 474.11 474.11 474.11 0.0K
12:19 474.13 474.13 474.13 474.13 0.0K
12:20 474.10 474.10 474.10 474.10 0.0K
12:21 474.21 474.21 474.21 474.21 0.0K
12:22 474.29 474.29 474.29 474.29 0.0K
12:23 474.24 474.24 474.24 474.24 0.0K
12:24 474.48 474.48 474.48 474.48 0.0K
12:25 474.67 474.67 474.67 474.67 0.0K
12:26 474.33 474.33 474.33 474.33 0.0K
12:27 474.24 474.24 474.24 474.24 0.0K
12:28 474.14 474.14 474.14 474.14 0.0K
12:29 474.28 474.28 474.28 474.28 0.0K
12:30 474.18 474.18 474.18 474.18 0.0K
12:31 474.34 474.34 474.34 474.34 0.0K
12:32 474.36 474.36 474.36 474.36 0.0K
12:33 474.10 474.10 474.10 474.10 0.0K
12:34 474.18 474.18 474.18 474.18 0.0K
12:35 474.15 474.15 474.15 474.15 0.0K
12:36 474.15 474.15 474.15 474.15 0.0K
12:37 474.12 474.12 474.12 474.12 0.0K
12:38 474.19 474.19 474.19 474.19 0.0K
12:39 474.13 474.13 474.13 474.13 0.0K
12:40 474.14 474.14 474.14 474.14 0.0K
12:41 474.12 474.12 474.12 474.12 0.0K
12:42 474.18 474.18 474.18 474.18 0.0K
12:43 474.17 474.17 474.17 474.17 0.0K
12:44 474.30 474.30 474.30 474.30 0.0K
12:45 474.26 474.26 474.26 474.26 0.0K
12:46 474.29 474.29 474.29 474.29 0.0K
12:47 474.12 474.12 474.12 474.12 0.0K
12:48 474.17 474.17 474.17 474.17 0.0K
12:49 474.12 474.12 474.12 474.12 0.0K
12:50 474.10 474.10 474.10 474.10 0.0K
12:51 474.07 474.07 474.07 474.07 0.0K
12:52 473.92 473.92 473.92 473.92 0.0K
12:53 473.94 473.94 473.94 473.94 0.0K
12:54 473.99 473.99 473.99 473.99 0.0K
12:55 473.87 473.87 473.87 473.87 0.0K
12:56 473.81 473.81 473.81 473.81 0.0K
12:57 473.73 473.73 473.73 473.73 0.0K
12:58 473.66 473.66 473.66 473.66 0.0K
12:59 473.22 473.22 473.22 473.22 0.0K
13:00 472.72 472.72 472.72 472.72 0.0K
13:01 472.73 472.73 472.73 472.73 0.0K
13:02 472.61 472.61 472.61 472.61 0.0K
13:03 472.50 472.50 472.50 472.50 0.0K
13:04 472.61 472.61 472.61 472.61 0.0K
13:05 472.52 472.52 472.52 472.52 0.0K
13:06 472.53 472.53 472.53 472.53 0.0K
13:07 472.43 472.43 472.43 472.43 0.0K
13:08 472.70 472.70 472.70 472.70 0.0K
13:09 472.54 472.54 472.54 472.54 0.0K
13:10 472.52 472.52 472.52 472.52 0.0K
13:11 472.43 472.43 472.43 472.43 0.0K
13:12 472.39 472.39 472.39 472.39 0.0K
13:13 472.51 472.51 472.51 472.51 0.0K
13:14 472.58 472.58 472.58 472.58 0.0K
13:15 472.53 472.53 472.53 472.53 0.0K
13:16 472.75 472.75 472.75 472.75 0.0K
13:17 472.82 472.82 472.82 472.82 0.0K
13:18 472.79 472.79 472.79 472.79 0.0K
13:19 472.79 472.79 472.79 472.79 0.0K
13:20 472.82 472.82 472.82 472.82 0.0K
13:21 473.11 473.11 473.11 473.11 0.0K
13:22 473.03 473.03 473.03 473.03 0.0K
13:23 472.95 472.95 472.95 472.95 0.0K
13:24 472.91 472.91 472.91 472.91 0.0K
13:25 472.87 472.87 472.87 472.87 0.0K
13:26 472.86 472.86 472.86 472.86 0.0K
13:27 472.81 472.81 472.81 472.81 0.0K
13:28 472.88 472.88 472.88 472.88 0.0K
13:29 472.87 472.87 472.87 472.87 0.0K
13:30 472.87 472.87 472.87 472.87 0.0K
13:31 472.85 472.85 472.85 472.85 0.0K
13:32 472.80 472.80 472.80 472.80 0.0K
13:33 472.75 472.75 472.75 472.75 0.0K
13:34 472.72 472.72 472.72 472.72 0.0K
13:35 472.60 472.60 472.60 472.60 0.0K
13:36 472.67 472.67 472.67 472.67 0.0K
13:37 472.69 472.69 472.69 472.69 0.0K
13:38 472.37 472.37 472.37 472.37 0.0K
13:39 472.48 472.48 472.48 472.48 0.0K
13:40 472.44 472.44 472.44 472.44 0.0K
13:41 472.31 472.31 472.31 472.31 0.0K
13:42 472.27 472.27 472.27 472.27 0.0K
13:43 472.12 472.12 472.12 472.12 0.0K
13:44 471.99 471.99 471.99 471.99 0.0K
13:45 472.07 472.07 472.07 472.07 0.0K
13:46 472.04 472.04 472.04 472.04 0.0K
13:47 472.08 472.08 472.08 472.08 0.0K
13:48 472.05 472.05 472.05 472.05 0.0K
13:49 472.15 472.15 472.15 472.15 0.0K
13:50 472.00 472.00 472.00 472.00 0.0K
13:51 471.79 471.79 471.79 471.79 0.0K
13:52 472.08 472.08 472.08 472.08 0.0K
13:53 471.99 471.99 471.99 471.99 0.0K
13:54 471.84 471.84 471.84 471.84 0.0K
13:55 471.69 471.69 471.69 471.69 0.0K
13:56 471.91 471.91 471.91 471.91 0.0K
13:57 471.85 471.85 471.85 471.85 0.0K
13:58 471.89 471.89 471.89 471.89 0.0K
13:59 472.04 472.04 472.04 472.04 0.0K
14:00 471.87 471.87 471.87 471.87 0.0K
14:01 471.76 471.76 471.76 471.76 0.0K
14:02 471.66 471.66 471.66 471.66 0.0K
14:03 471.66 471.66 471.66 471.66 0.0K
14:04 471.57 471.57 471.57 471.57 0.0K
14:05 470.62 470.62 470.62 470.62 0.0K
14:06 471.01 471.01 471.01 471.01 0.0K
14:07 470.91 470.91 470.91 470.91 0.0K
14:08 471.05 471.05 471.05 471.05 0.0K
14:09 470.77 470.77 470.77 470.77 0.0K
14:10 470.75 470.75 470.75 470.75 0.0K
14:11 470.86 470.86 470.86 470.86 0.0K
14:12 470.92 470.92 470.92 470.92 0.0K
14:13 470.83 470.83 470.83 470.83 0.0K
14:14 470.96 470.96 470.96 470.96 0.0K
14:15 471.12 471.12 471.12 471.12 0.0K
14:16 471.21 471.21 471.21 471.21 0.0K
14:17 471.23 471.23 471.23 471.23 0.0K
14:18 471.11 471.11 471.11 471.11 0.0K
14:19 471.16 471.16 471.16 471.16 0.0K
14:20 471.20 471.20 471.20 471.20 0.0K
14:21 471.33 471.33 471.33 471.33 0.0K
14:22 471.37 471.37 471.37 471.37 0.0K
14:23 471.46 471.46 471.46 471.46 0.0K
14:24 471.55 471.55 471.55 471.55 0.0K
14:25 471.58 471.58 471.58 471.58 0.0K
14:26 471.55 471.55 471.55 471.55 0.0K
14:27 471.59 471.59 471.59 471.59 0.0K
14:28 471.27 471.27 471.27 471.27 0.0K
14:29 471.31 471.31 471.31 471.31 0.0K
14:30 471.32 471.32 471.32 471.32 0.0K
14:31 471.11 471.11 471.11 471.11 0.0K
14:32 471.17 471.17 471.17 471.17 0.0K
14:33 471.38 471.38 471.38 471.38 0.0K
14:34 471.24 471.24 471.24 471.24 0.0K
14:35 471.29 471.29 471.29 471.29 0.0K
14:36 471.17 471.17 471.17 471.17 0.0K
14:37 471.10 471.10 471.10 471.10 0.0K
14:38 471.18 471.18 471.18 471.18 0.0K
14:39 471.43 471.43 471.43 471.43 0.0K
14:40 471.46 471.46 471.46 471.46 0.0K
14:41 471.60 471.60 471.60 471.60 0.0K
14:42 471.59 471.59 471.59 471.59 0.0K
14:43 471.74 471.74 471.74 471.74 0.0K
14:44 471.97 471.97 471.97 471.97 0.0K
14:45 471.65 471.65 471.65 471.65 0.0K
14:46 471.75 471.75 471.75 471.75 0.0K
14:47 471.71 471.71 471.71 471.71 0.0K
14:48 471.64 471.64 471.64 471.64 0.0K
14:49 471.75 471.75 471.75 471.75 0.0K
14:50 471.72 471.72 471.72 471.72 0.0K
14:51 471.75 471.75 471.75 471.75 0.0K
14:52 471.74 471.74 471.74 471.74 0.0K
14:53 471.70 471.70 471.70 471.70 0.0K
14:54 471.53 471.53 471.53 471.53 0.0K
14:55 471.65 471.65 471.65 471.65 0.0K
14:56 471.67 471.67 471.67 471.67 0.0K
14:57 471.41 471.41 471.41 471.41 0.0K
14:58 471.65 471.65 471.65 471.65 0.0K
14:59 471.65 471.65 471.65 471.65 0.0K
15:00 471.70 471.70 471.70 471.70 0.0K
15:01 471.64 471.64 471.64 471.64 0.0K
15:02 471.84 471.84 471.84 471.84 0.0K
15:03 474.01 474.01 474.01 474.01 0.0K
15:04 474.02 474.02 474.02 474.02 0.0K
15:05 474.04 474.04 474.04 474.04 0.0K
15:06 474.37 474.37 474.37 474.37 0.0K
15:07 474.41 474.41 474.41 474.41 0.0K
15:08 473.95 473.95 473.95 473.95 0.0K
15:09 475.26 475.26 475.26 475.26 0.0K
15:10 475.40 475.40 475.40 475.40 0.0K
15:11 475.99 475.99 475.99 475.99 0.0K
15:12 477.20 477.20 477.20 477.20 0.0K
15:13 477.19 477.19 477.19 477.19 0.0K
15:14 477.38 477.38 477.38 477.38 0.0K
15:15 477.43 477.43 477.43 477.43 0.0K
15:16 478.41 478.41 478.41 478.41 0.0K
15:17 479.19 479.19 479.19 479.19 0.0K
15:18 479.78 479.78 479.78 479.78 0.0K
15:19 479.34 479.34 479.34 479.34 0.0K
15:20 479.12 479.12 479.12 479.12 0.0K
15:21 479.94 479.94 479.94 479.94 0.0K
15:22 479.84 479.84 479.84 479.84 0.0K
15:23 480.64 480.64 480.64 480.64 0.0K
15:24 478.98 478.98 478.98 478.98 0.0K
15:25 477.42 477.42 477.42 477.42 0.0K
15:26 478.07 478.07 478.07 478.07 0.0K
15:27 478.39 478.39 478.39 478.39 0.0K
15:28 479.24 479.24 479.24 479.24 0.0K
15:29 479.48 479.48 479.48 479.48 0.0K
15:30 478.87 478.87 478.87 478.87 0.0K
15:31 478.50 478.50 478.50 478.50 0.0K
15:32 477.72 477.72 477.72 477.72 0.0K
15:33 475.97 475.97 475.97 475.97 0.0K
15:34 474.83 474.83 474.83 474.83 0.0K
15:35 475.26 475.26 475.26 475.26 0.0K
15:36 474.50 474.50 474.50 474.50 0.0K
15:37 474.35 474.35 474.35 474.35 0.0K
15:38 474.79 474.79 474.79 474.79 0.0K
15:39 475.04 475.04 475.04 475.04 0.0K
15:40 474.98 474.98 474.98 474.98 0.0K
15:41 474.49 474.49 474.49 474.49 0.0K
15:42 474.53 474.53 474.53 474.53 0.0K
15:43 474.54 474.54 474.54 474.54 0.0K
15:44 475.07 475.07 475.07 475.07 0.0K
15:45 475.10 475.10 475.10 475.10 0.0K
15:46 474.68 474.68 474.68 474.68 0.0K
15:47 474.63 474.63 474.63 474.63 0.0K
15:48 474.34 474.34 474.34 474.34 0.0K
15:49 474.52 474.52 474.52 474.52 0.0K
15:50 474.46 474.46 474.46 474.46 0.0K
15:51 474.37 474.37 474.37 474.37 0.0K
15:52 474.04 474.04 474.04 474.04 0.0K
15:53 474.10 474.10 474.10 474.10 0.0K
15:54 473.83 473.83 473.83 473.83 0.0K
15:55 474.01 474.01 474.01 474.01 0.0K
15:56 474.30 474.30 474.30 474.30 0.0K
15:57 473.99 473.99 473.99 473.99 0.0K
15:58 473.02 473.02 473.02 473.02 0.0K
15:59 473.22 473.22 473.22 473.22 0.0K
16:00 473.47 473.47 473.47 473.47 0.0K
16:01 474.06 474.06 474.06 474.06 0.0K
16:02 474.04 474.04 474.04 474.04 0.0K
16:03 474.60 474.60 474.60 474.60 0.0K
16:04 474.18 474.18 474.18 474.18 0.0K
16:05 474.02 474.02 474.02 474.02 0.0K
16:06 474.50 474.50 474.50 474.50 0.0K
16:07 474.40 474.40 474.40 474.40 0.0K
16:08 474.92 474.92 474.92 474.92 0.0K
16:09 474.92 474.92 474.92 474.92 0.0K
16:10 474.88 474.88 474.88 474.88 0.0K
16:11 474.43 474.43 474.43 474.43 0.0K
16:12 474.57 474.57 474.57 474.57 0.0K
16:13 474.27 474.27 474.27 474.27 0.0K
16:14 474.65 474.65 474.65 474.65 0.0K
16:15 474.45 474.45 474.45 474.45 0.0K
16:16 474.45 474.45 474.45 474.45 0.0K
16:17 474.29 474.29 474.29 474.29 0.0K
16:18 474.43 474.43 474.43 474.43 0.0K
16:19 474.55 474.55 474.55 474.55 0.0K
16:20 474.65 474.65 474.65 474.65 0.0K
16:21 474.39 474.39 474.39 474.39 0.0K
16:22 474.27 474.27 474.27 474.27 0.0K
16:23 474.53 474.53 474.53 474.53 0.0K
16:24 474.16 474.16 474.16 474.16 0.0K
16:25 474.23 474.23 474.23 474.23 0.0K
16:26 474.57 474.57 474.57 474.57 0.0K
16:27 474.31 474.31 474.31 474.31 0.0K
16:28 474.18 474.18 474.18 474.18 0.0K
16:29 474.42 474.42 474.42 474.42 0.0K
16:30 474.20 474.20 474.20 474.20 0.0K
16:31 473.65 473.65 473.65 473.65 0.0K
16:32 473.62 473.62 473.62 473.62 0.0K
16:33 473.80 473.80 473.80 473.80 0.0K
16:34 473.87 473.87 473.87 473.87 0.0K
16:35 474.01 474.01 474.01 474.01 0.0K
16:36 473.55 473.55 473.55 473.55 0.0K
16:37 473.58 473.58 473.58 473.58 0.0K
16:38 473.75 473.75 473.75 473.75 0.0K
16:39 473.82 473.82 473.82 473.82 0.0K
16:40 473.99 473.99 473.99 473.99 0.0K
16:41 474.15 474.15 474.15 474.15 0.0K
16:42 474.29 474.29 474.29 474.29 0.0K
16:43 474.60 474.60 474.60 474.60 0.0K
16:44 474.57 474.57 474.57 474.57 0.0K
16:45 474.46 474.46 474.46 474.46 0.0K
16:46 474.46 474.46 474.46 474.46 0.0K
16:47 474.48 474.48 474.48 474.48 0.0K
16:48 474.73 474.73 474.73 474.73 0.0K
16:49 475.14 475.14 475.14 475.14 0.0K
16:50 475.56 475.56 475.56 475.56 0.0K
16:51 475.48 475.48 475.48 475.48 0.0K
16:52 475.85 475.85 475.85 475.85 0.0K
16:53 475.61 475.61 475.61 475.61 0.0K
16:54 475.72 475.72 475.72 475.72 0.0K
16:55 476.01 476.01 476.01 476.01 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据