OMX Copenhagen Large Cap PI (OMXCLCPI)

OMXCLCPI
🏛️ 丹麦 →
386.81
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 452.75 452.75 452.75 452.75 0.0K
09:01 453.26 453.26 453.26 453.26 0.0K
09:02 453.49 453.49 453.49 453.49 0.0K
09:03 453.39 453.39 453.39 453.39 0.0K
09:04 453.62 453.62 453.62 453.62 0.0K
09:05 454.13 454.13 454.13 454.13 0.0K
09:06 454.21 454.21 454.21 454.21 0.0K
09:07 454.47 454.47 454.47 454.47 0.0K
09:08 454.13 454.13 454.13 454.13 0.0K
09:09 454.12 454.12 454.12 454.12 0.0K
09:10 454.26 454.26 454.26 454.26 0.0K
09:11 455.61 455.61 455.61 455.61 0.0K
09:12 455.82 455.82 455.82 455.82 0.0K
09:13 456.91 456.91 456.91 456.91 0.0K
09:14 457.01 457.01 457.01 457.01 0.0K
09:15 457.20 457.20 457.20 457.20 0.0K
09:16 456.63 456.63 456.63 456.63 0.0K
09:17 456.63 456.63 456.63 456.63 0.0K
09:18 456.65 456.65 456.65 456.65 0.0K
09:19 456.80 456.80 456.80 456.80 0.0K
09:20 456.62 456.62 456.62 456.62 0.0K
09:21 456.69 456.69 456.69 456.69 0.0K
09:22 456.63 456.63 456.63 456.63 0.0K
09:23 456.68 456.68 456.68 456.68 0.0K
09:24 456.61 456.61 456.61 456.61 0.0K
09:25 456.84 456.84 456.84 456.84 0.0K
09:26 456.58 456.58 456.58 456.58 0.0K
09:27 456.43 456.43 456.43 456.43 0.0K
09:28 456.52 456.52 456.52 456.52 0.0K
09:29 456.61 456.61 456.61 456.61 0.0K
09:30 456.83 456.83 456.83 456.83 0.0K
09:31 456.71 456.71 456.71 456.71 0.0K
09:32 456.57 456.57 456.57 456.57 0.0K
09:33 456.54 456.54 456.54 456.54 0.0K
09:34 456.74 456.74 456.74 456.74 0.0K
09:35 456.82 456.82 456.82 456.82 0.0K
09:36 456.78 456.78 456.78 456.78 0.0K
09:37 456.76 456.76 456.76 456.76 0.0K
09:38 456.87 456.87 456.87 456.87 0.0K
09:39 456.62 456.62 456.62 456.62 0.0K
09:40 456.64 456.64 456.64 456.64 0.0K
09:41 456.66 456.66 456.66 456.66 0.0K
09:42 456.47 456.47 456.47 456.47 0.0K
09:43 456.69 456.69 456.69 456.69 0.0K
09:44 456.87 456.87 456.87 456.87 0.0K
09:45 456.92 456.92 456.92 456.92 0.0K
09:46 456.92 456.92 456.92 456.92 0.0K
09:47 456.84 456.84 456.84 456.84 0.0K
09:48 456.71 456.71 456.71 456.71 0.0K
09:49 456.58 456.58 456.58 456.58 0.0K
09:50 456.71 456.71 456.71 456.71 0.0K
09:51 456.65 456.65 456.65 456.65 0.0K
09:52 456.51 456.51 456.51 456.51 0.0K
09:53 456.50 456.50 456.50 456.50 0.0K
09:54 456.28 456.28 456.28 456.28 0.0K
09:55 456.10 456.10 456.10 456.10 0.0K
09:56 456.08 456.08 456.08 456.08 0.0K
09:57 455.65 455.65 455.65 455.65 0.0K
09:58 455.36 455.36 455.36 455.36 0.0K
09:59 455.41 455.41 455.41 455.41 0.0K
10:00 455.30 455.30 455.30 455.30 0.0K
10:01 455.04 455.04 455.04 455.04 0.0K
10:02 455.03 455.03 455.03 455.03 0.0K
10:03 454.66 454.66 454.66 454.66 0.0K
10:04 454.46 454.46 454.46 454.46 0.0K
10:05 454.17 454.17 454.17 454.17 0.0K
10:06 454.21 454.21 454.21 454.21 0.0K
10:07 454.38 454.38 454.38 454.38 0.0K
10:08 454.37 454.37 454.37 454.37 0.0K
10:09 454.27 454.27 454.27 454.27 0.0K
10:10 454.28 454.28 454.28 454.28 0.0K
10:11 454.49 454.49 454.49 454.49 0.0K
10:12 454.50 454.50 454.50 454.50 0.0K
10:13 454.53 454.53 454.53 454.53 0.0K
10:14 454.87 454.87 454.87 454.87 0.0K
10:15 454.90 454.90 454.90 454.90 0.0K
10:16 454.80 454.80 454.80 454.80 0.0K
10:17 454.74 454.74 454.74 454.74 0.0K
10:18 454.52 454.52 454.52 454.52 0.0K
10:19 454.61 454.61 454.61 454.61 0.0K
10:20 454.74 454.74 454.74 454.74 0.0K
10:21 454.88 454.88 454.88 454.88 0.0K
10:22 455.19 455.19 455.19 455.19 0.0K
10:23 455.35 455.35 455.35 455.35 0.0K
10:24 455.15 455.15 455.15 455.15 0.0K
10:25 455.19 455.19 455.19 455.19 0.0K
10:26 455.32 455.32 455.32 455.32 0.0K
10:27 454.94 454.94 454.94 454.94 0.0K
10:28 454.97 454.97 454.97 454.97 0.0K
10:29 454.92 454.92 454.92 454.92 0.0K
10:30 454.70 454.70 454.70 454.70 0.0K
10:31 454.81 454.81 454.81 454.81 0.0K
10:32 454.81 454.81 454.81 454.81 0.0K
10:33 454.80 454.80 454.80 454.80 0.0K
10:34 454.61 454.61 454.61 454.61 0.0K
10:35 454.55 454.55 454.55 454.55 0.0K
10:36 454.54 454.54 454.54 454.54 0.0K
10:37 454.48 454.48 454.48 454.48 0.0K
10:38 454.57 454.57 454.57 454.57 0.0K
10:39 454.42 454.42 454.42 454.42 0.0K
10:40 454.48 454.48 454.48 454.48 0.0K
10:41 454.66 454.66 454.66 454.66 0.0K
10:42 454.81 454.81 454.81 454.81 0.0K
10:43 454.73 454.73 454.73 454.73 0.0K
10:44 454.75 454.75 454.75 454.75 0.0K
10:45 454.71 454.71 454.71 454.71 0.0K
10:46 454.49 454.49 454.49 454.49 0.0K
10:47 454.44 454.44 454.44 454.44 0.0K
10:48 454.56 454.56 454.56 454.56 0.0K
10:49 454.65 454.65 454.65 454.65 0.0K
10:50 454.55 454.55 454.55 454.55 0.0K
10:51 454.45 454.45 454.45 454.45 0.0K
10:52 454.55 454.55 454.55 454.55 0.0K
10:53 454.55 454.55 454.55 454.55 0.0K
10:54 454.47 454.47 454.47 454.47 0.0K
10:55 454.06 454.06 454.06 454.06 0.0K
10:56 453.84 453.84 453.84 453.84 0.0K
10:57 453.68 453.68 453.68 453.68 0.0K
10:58 453.90 453.90 453.90 453.90 0.0K
10:59 453.96 453.96 453.96 453.96 0.0K
11:00 453.80 453.80 453.80 453.80 0.0K
11:01 453.91 453.91 453.91 453.91 0.0K
11:02 453.91 453.91 453.91 453.91 0.0K
11:03 453.85 453.85 453.85 453.85 0.0K
11:04 453.98 453.98 453.98 453.98 0.0K
11:05 453.89 453.89 453.89 453.89 0.0K
11:06 453.81 453.81 453.81 453.81 0.0K
11:07 453.74 453.74 453.74 453.74 0.0K
11:08 453.72 453.72 453.72 453.72 0.0K
11:09 453.68 453.68 453.68 453.68 0.0K
11:10 453.76 453.76 453.76 453.76 0.0K
11:11 453.65 453.65 453.65 453.65 0.0K
11:12 453.61 453.61 453.61 453.61 0.0K
11:13 453.56 453.56 453.56 453.56 0.0K
11:14 453.59 453.59 453.59 453.59 0.0K
11:15 453.61 453.61 453.61 453.61 0.0K
11:16 453.67 453.67 453.67 453.67 0.0K
11:17 453.59 453.59 453.59 453.59 0.0K
11:18 453.69 453.69 453.69 453.69 0.0K
11:19 453.60 453.60 453.60 453.60 0.0K
11:20 453.67 453.67 453.67 453.67 0.0K
11:21 453.62 453.62 453.62 453.62 0.0K
11:22 453.70 453.70 453.70 453.70 0.0K
11:23 453.73 453.73 453.73 453.73 0.0K
11:24 453.76 453.76 453.76 453.76 0.0K
11:25 453.76 453.76 453.76 453.76 0.0K
11:26 453.74 453.74 453.74 453.74 0.0K
11:27 453.72 453.72 453.72 453.72 0.0K
11:28 453.71 453.71 453.71 453.71 0.0K
11:29 453.58 453.58 453.58 453.58 0.0K
11:30 453.53 453.53 453.53 453.53 0.0K
11:31 453.53 453.53 453.53 453.53 0.0K
11:32 453.50 453.50 453.50 453.50 0.0K
11:33 453.48 453.48 453.48 453.48 0.0K
11:34 453.35 453.35 453.35 453.35 0.0K
11:35 453.56 453.56 453.56 453.56 0.0K
11:36 453.52 453.52 453.52 453.52 0.0K
11:37 453.54 453.54 453.54 453.54 0.0K
11:38 453.48 453.48 453.48 453.48 0.0K
11:39 453.62 453.62 453.62 453.62 0.0K
11:40 453.59 453.59 453.59 453.59 0.0K
11:41 453.64 453.64 453.64 453.64 0.0K
11:42 453.69 453.69 453.69 453.69 0.0K
11:43 453.77 453.77 453.77 453.77 0.0K
11:44 453.71 453.71 453.71 453.71 0.0K
11:45 453.72 453.72 453.72 453.72 0.0K
11:46 453.81 453.81 453.81 453.81 0.0K
11:47 453.85 453.85 453.85 453.85 0.0K
11:48 453.74 453.74 453.74 453.74 0.0K
11:49 453.65 453.65 453.65 453.65 0.0K
11:50 453.79 453.79 453.79 453.79 0.0K
11:51 453.76 453.76 453.76 453.76 0.0K
11:52 453.67 453.67 453.67 453.67 0.0K
11:53 453.67 453.67 453.67 453.67 0.0K
11:54 453.79 453.79 453.79 453.79 0.0K
11:55 453.73 453.73 453.73 453.73 0.0K
11:56 453.81 453.81 453.81 453.81 0.0K
11:57 453.76 453.76 453.76 453.76 0.0K
11:58 453.73 453.73 453.73 453.73 0.0K
11:59 453.76 453.76 453.76 453.76 0.0K
12:00 453.83 453.83 453.83 453.83 0.0K
12:01 453.94 453.94 453.94 453.94 0.0K
12:02 453.90 453.90 453.90 453.90 0.0K
12:03 453.93 453.93 453.93 453.93 0.0K
12:04 453.94 453.94 453.94 453.94 0.0K
12:05 453.72 453.72 453.72 453.72 0.0K
12:06 453.61 453.61 453.61 453.61 0.0K
12:07 453.59 453.59 453.59 453.59 0.0K
12:08 453.51 453.51 453.51 453.51 0.0K
12:09 453.54 453.54 453.54 453.54 0.0K
12:10 453.52 453.52 453.52 453.52 0.0K
12:11 453.56 453.56 453.56 453.56 0.0K
12:12 453.57 453.57 453.57 453.57 0.0K
12:13 453.61 453.61 453.61 453.61 0.0K
12:14 453.62 453.62 453.62 453.62 0.0K
12:15 453.63 453.63 453.63 453.63 0.0K
12:16 453.74 453.74 453.74 453.74 0.0K
12:17 453.77 453.77 453.77 453.77 0.0K
12:18 453.79 453.79 453.79 453.79 0.0K
12:19 453.95 453.95 453.95 453.95 0.0K
12:20 453.99 453.99 453.99 453.99 0.0K
12:21 453.99 453.99 453.99 453.99 0.0K
12:22 454.21 454.21 454.21 454.21 0.0K
12:23 454.30 454.30 454.30 454.30 0.0K
12:24 454.39 454.39 454.39 454.39 0.0K
12:25 454.11 454.11 454.11 454.11 0.0K
12:26 454.18 454.18 454.18 454.18 0.0K
12:27 454.06 454.06 454.06 454.06 0.0K
12:28 454.20 454.20 454.20 454.20 0.0K
12:29 454.13 454.13 454.13 454.13 0.0K
12:30 454.16 454.16 454.16 454.16 0.0K
12:31 454.18 454.18 454.18 454.18 0.0K
12:32 454.15 454.15 454.15 454.15 0.0K
12:33 454.14 454.14 454.14 454.14 0.0K
12:34 454.11 454.11 454.11 454.11 0.0K
12:35 453.92 453.92 453.92 453.92 0.0K
12:36 453.96 453.96 453.96 453.96 0.0K
12:37 453.93 453.93 453.93 453.93 0.0K
12:38 453.88 453.88 453.88 453.88 0.0K
12:39 453.91 453.91 453.91 453.91 0.0K
12:40 453.96 453.96 453.96 453.96 0.0K
12:41 454.07 454.07 454.07 454.07 0.0K
12:42 454.08 454.08 454.08 454.08 0.0K
12:43 454.07 454.07 454.07 454.07 0.0K
12:44 454.13 454.13 454.13 454.13 0.0K
12:45 454.05 454.05 454.05 454.05 0.0K
12:46 454.01 454.01 454.01 454.01 0.0K
12:47 454.11 454.11 454.11 454.11 0.0K
12:48 454.05 454.05 454.05 454.05 0.0K
12:49 454.12 454.12 454.12 454.12 0.0K
12:50 454.21 454.21 454.21 454.21 0.0K
12:51 454.14 454.14 454.14 454.14 0.0K
12:52 454.27 454.27 454.27 454.27 0.0K
12:53 454.18 454.18 454.18 454.18 0.0K
12:54 454.15 454.15 454.15 454.15 0.0K
12:55 454.16 454.16 454.16 454.16 0.0K
12:56 454.19 454.19 454.19 454.19 0.0K
12:57 454.13 454.13 454.13 454.13 0.0K
12:58 454.06 454.06 454.06 454.06 0.0K
12:59 454.08 454.08 454.08 454.08 0.0K
13:00 454.09 454.09 454.09 454.09 0.0K
13:01 454.24 454.24 454.24 454.24 0.0K
13:02 454.19 454.19 454.19 454.19 0.0K
13:03 454.23 454.23 454.23 454.23 0.0K
13:04 454.40 454.40 454.40 454.40 0.0K
13:05 454.40 454.40 454.40 454.40 0.0K
13:06 454.44 454.44 454.44 454.44 0.0K
13:07 454.40 454.40 454.40 454.40 0.0K
13:08 454.45 454.45 454.45 454.45 0.0K
13:09 454.45 454.45 454.45 454.45 0.0K
13:10 454.66 454.66 454.66 454.66 0.0K
13:11 454.71 454.71 454.71 454.71 0.0K
13:12 454.74 454.74 454.74 454.74 0.0K
13:13 454.69 454.69 454.69 454.69 0.0K
13:14 454.85 454.85 454.85 454.85 0.0K
13:15 455.01 455.01 455.01 455.01 0.0K
13:16 454.94 454.94 454.94 454.94 0.0K
13:17 455.19 455.19 455.19 455.19 0.0K
13:18 455.11 455.11 455.11 455.11 0.0K
13:19 455.13 455.13 455.13 455.13 0.0K
13:20 455.21 455.21 455.21 455.21 0.0K
13:21 455.29 455.29 455.29 455.29 0.0K
13:22 455.29 455.29 455.29 455.29 0.0K
13:23 455.26 455.26 455.26 455.26 0.0K
13:24 455.33 455.33 455.33 455.33 0.0K
13:25 455.23 455.23 455.23 455.23 0.0K
13:26 455.42 455.42 455.42 455.42 0.0K
13:27 455.34 455.34 455.34 455.34 0.0K
13:28 455.38 455.38 455.38 455.38 0.0K
13:29 455.37 455.37 455.37 455.37 0.0K
13:30 455.13 455.13 455.13 455.13 0.0K
13:31 455.06 455.06 455.06 455.06 0.0K
13:32 454.95 454.95 454.95 454.95 0.0K
13:33 454.99 454.99 454.99 454.99 0.0K
13:34 454.73 454.73 454.73 454.73 0.0K
13:35 454.69 454.69 454.69 454.69 0.0K
13:36 454.67 454.67 454.67 454.67 0.0K
13:37 454.65 454.65 454.65 454.65 0.0K
13:38 454.89 454.89 454.89 454.89 0.0K
13:39 454.83 454.83 454.83 454.83 0.0K
13:40 454.91 454.91 454.91 454.91 0.0K
13:41 454.95 454.95 454.95 454.95 0.0K
13:42 455.08 455.08 455.08 455.08 0.0K
13:43 455.01 455.01 455.01 455.01 0.0K
13:44 455.03 455.03 455.03 455.03 0.0K
13:45 455.06 455.06 455.06 455.06 0.0K
13:46 455.03 455.03 455.03 455.03 0.0K
13:47 454.92 454.92 454.92 454.92 0.0K
13:48 454.99 454.99 454.99 454.99 0.0K
13:49 455.06 455.06 455.06 455.06 0.0K
13:50 455.06 455.06 455.06 455.06 0.0K
13:51 455.22 455.22 455.22 455.22 0.0K
13:52 455.16 455.16 455.16 455.16 0.0K
13:53 455.26 455.26 455.26 455.26 0.0K
13:54 455.24 455.24 455.24 455.24 0.0K
13:55 455.22 455.22 455.22 455.22 0.0K
13:56 455.23 455.23 455.23 455.23 0.0K
13:57 455.25 455.25 455.25 455.25 0.0K
13:58 455.27 455.27 455.27 455.27 0.0K
13:59 455.36 455.36 455.36 455.36 0.0K
14:00 455.31 455.31 455.31 455.31 0.0K
14:01 455.33 455.33 455.33 455.33 0.0K
14:02 455.27 455.27 455.27 455.27 0.0K
14:03 455.33 455.33 455.33 455.33 0.0K
14:04 455.35 455.35 455.35 455.35 0.0K
14:05 455.24 455.24 455.24 455.24 0.0K
14:06 455.17 455.17 455.17 455.17 0.0K
14:07 455.12 455.12 455.12 455.12 0.0K
14:08 454.98 454.98 454.98 454.98 0.0K
14:09 455.04 455.04 455.04 455.04 0.0K
14:10 454.97 454.97 454.97 454.97 0.0K
14:11 455.01 455.01 455.01 455.01 0.0K
14:12 455.04 455.04 455.04 455.04 0.0K
14:13 455.11 455.11 455.11 455.11 0.0K
14:14 455.20 455.20 455.20 455.20 0.0K
14:15 455.20 455.20 455.20 455.20 0.0K
14:16 455.26 455.26 455.26 455.26 0.0K
14:17 455.34 455.34 455.34 455.34 0.0K
14:18 455.44 455.44 455.44 455.44 0.0K
14:19 455.39 455.39 455.39 455.39 0.0K
14:20 455.35 455.35 455.35 455.35 0.0K
14:21 455.37 455.37 455.37 455.37 0.0K
14:22 455.32 455.32 455.32 455.32 0.0K
14:23 455.37 455.37 455.37 455.37 0.0K
14:24 455.44 455.44 455.44 455.44 0.0K
14:25 455.45 455.45 455.45 455.45 0.0K
14:26 455.45 455.45 455.45 455.45 0.0K
14:27 455.52 455.52 455.52 455.52 0.0K
14:28 455.47 455.47 455.47 455.47 0.0K
14:29 455.52 455.52 455.52 455.52 0.0K
14:30 455.58 455.58 455.58 455.58 0.0K
14:31 455.60 455.60 455.60 455.60 0.0K
14:32 455.79 455.79 455.79 455.79 0.0K
14:33 455.67 455.67 455.67 455.67 0.0K
14:34 455.72 455.72 455.72 455.72 0.0K
14:35 455.74 455.74 455.74 455.74 0.0K
14:36 455.68 455.68 455.68 455.68 0.0K
14:37 455.66 455.66 455.66 455.66 0.0K
14:38 455.70 455.70 455.70 455.70 0.0K
14:39 455.72 455.72 455.72 455.72 0.0K
14:40 455.66 455.66 455.66 455.66 0.0K
14:41 455.76 455.76 455.76 455.76 0.0K
14:42 455.73 455.73 455.73 455.73 0.0K
14:43 455.80 455.80 455.80 455.80 0.0K
14:44 455.80 455.80 455.80 455.80 0.0K
14:45 455.78 455.78 455.78 455.78 0.0K
14:46 455.83 455.83 455.83 455.83 0.0K
14:47 455.81 455.81 455.81 455.81 0.0K
14:48 455.89 455.89 455.89 455.89 0.0K
14:49 455.92 455.92 455.92 455.92 0.0K
14:50 455.97 455.97 455.97 455.97 0.0K
14:51 455.96 455.96 455.96 455.96 0.0K
14:52 456.02 456.02 456.02 456.02 0.0K
14:53 456.04 456.04 456.04 456.04 0.0K
14:54 456.17 456.17 456.17 456.17 0.0K
14:55 456.29 456.29 456.29 456.29 0.0K
14:56 456.32 456.32 456.32 456.32 0.0K
14:57 456.28 456.28 456.28 456.28 0.0K
14:58 456.22 456.22 456.22 456.22 0.0K
14:59 456.19 456.19 456.19 456.19 0.0K
15:00 456.40 456.40 456.40 456.40 0.0K
15:01 456.41 456.41 456.41 456.41 0.0K
15:02 456.37 456.37 456.37 456.37 0.0K
15:03 456.39 456.39 456.39 456.39 0.0K
15:04 456.29 456.29 456.29 456.29 0.0K
15:05 456.37 456.37 456.37 456.37 0.0K
15:06 456.44 456.44 456.44 456.44 0.0K
15:07 456.37 456.37 456.37 456.37 0.0K
15:08 456.22 456.22 456.22 456.22 0.0K
15:09 455.87 455.87 455.87 455.87 0.0K
15:10 455.77 455.77 455.77 455.77 0.0K
15:11 455.82 455.82 455.82 455.82 0.0K
15:12 455.86 455.86 455.86 455.86 0.0K
15:13 455.81 455.81 455.81 455.81 0.0K
15:14 455.79 455.79 455.79 455.79 0.0K
15:15 455.67 455.67 455.67 455.67 0.0K
15:16 455.63 455.63 455.63 455.63 0.0K
15:17 455.51 455.51 455.51 455.51 0.0K
15:18 455.52 455.52 455.52 455.52 0.0K
15:19 455.64 455.64 455.64 455.64 0.0K
15:20 455.59 455.59 455.59 455.59 0.0K
15:21 455.34 455.34 455.34 455.34 0.0K
15:22 455.33 455.33 455.33 455.33 0.0K
15:23 455.21 455.21 455.21 455.21 0.0K
15:24 455.16 455.16 455.16 455.16 0.0K
15:25 455.20 455.20 455.20 455.20 0.0K
15:26 455.15 455.15 455.15 455.15 0.0K
15:27 455.20 455.20 455.20 455.20 0.0K
15:28 455.00 455.00 455.00 455.00 0.0K
15:29 455.03 455.03 455.03 455.03 0.0K
15:30 454.95 454.95 454.95 454.95 0.0K
15:31 455.47 455.47 455.47 455.47 0.0K
15:32 455.59 455.59 455.59 455.59 0.0K
15:33 455.62 455.62 455.62 455.62 0.0K
15:34 455.73 455.73 455.73 455.73 0.0K
15:35 455.77 455.77 455.77 455.77 0.0K
15:36 455.78 455.78 455.78 455.78 0.0K
15:37 455.77 455.77 455.77 455.77 0.0K
15:38 455.71 455.71 455.71 455.71 0.0K
15:39 455.73 455.73 455.73 455.73 0.0K
15:40 455.88 455.88 455.88 455.88 0.0K
15:41 456.35 456.35 456.35 456.35 0.0K
15:42 456.35 456.35 456.35 456.35 0.0K
15:43 456.24 456.24 456.24 456.24 0.0K
15:44 456.31 456.31 456.31 456.31 0.0K
15:45 456.50 456.50 456.50 456.50 0.0K
15:46 456.58 456.58 456.58 456.58 0.0K
15:47 456.99 456.99 456.99 456.99 0.0K
15:48 456.89 456.89 456.89 456.89 0.0K
15:49 456.86 456.86 456.86 456.86 0.0K
15:50 456.92 456.92 456.92 456.92 0.0K
15:51 456.94 456.94 456.94 456.94 0.0K
15:52 457.00 457.00 457.00 457.00 0.0K
15:53 456.99 456.99 456.99 456.99 0.0K
15:54 456.66 456.66 456.66 456.66 0.0K
15:55 456.60 456.60 456.60 456.60 0.0K
15:56 456.60 456.60 456.60 456.60 0.0K
15:57 456.49 456.49 456.49 456.49 0.0K
15:58 456.49 456.49 456.49 456.49 0.0K
15:59 456.43 456.43 456.43 456.43 0.0K
16:00 456.31 456.31 456.31 456.31 0.0K
16:01 456.45 456.45 456.45 456.45 0.0K
16:02 456.36 456.36 456.36 456.36 0.0K
16:03 456.36 456.36 456.36 456.36 0.0K
16:04 456.40 456.40 456.40 456.40 0.0K
16:05 456.46 456.46 456.46 456.46 0.0K
16:06 456.44 456.44 456.44 456.44 0.0K
16:07 456.33 456.33 456.33 456.33 0.0K
16:08 456.39 456.39 456.39 456.39 0.0K
16:09 456.45 456.45 456.45 456.45 0.0K
16:10 456.32 456.32 456.32 456.32 0.0K
16:11 456.44 456.44 456.44 456.44 0.0K
16:12 456.49 456.49 456.49 456.49 0.0K
16:13 456.56 456.56 456.56 456.56 0.0K
16:14 456.55 456.55 456.55 456.55 0.0K
16:15 456.76 456.76 456.76 456.76 0.0K
16:16 456.61 456.61 456.61 456.61 0.0K
16:17 456.54 456.54 456.54 456.54 0.0K
16:18 456.58 456.58 456.58 456.58 0.0K
16:19 456.72 456.72 456.72 456.72 0.0K
16:20 456.66 456.66 456.66 456.66 0.0K
16:21 456.60 456.60 456.60 456.60 0.0K
16:22 456.36 456.36 456.36 456.36 0.0K
16:23 456.58 456.58 456.58 456.58 0.0K
16:24 456.50 456.50 456.50 456.50 0.0K
16:25 456.40 456.40 456.40 456.40 0.0K
16:26 456.12 456.12 456.12 456.12 0.0K
16:27 455.67 455.67 455.67 455.67 0.0K
16:28 455.72 455.72 455.72 455.72 0.0K
16:29 455.74 455.74 455.74 455.74 0.0K
16:30 455.50 455.50 455.50 455.50 0.0K
16:31 455.44 455.44 455.44 455.44 0.0K
16:32 455.44 455.44 455.44 455.44 0.0K
16:33 455.37 455.37 455.37 455.37 0.0K
16:34 455.27 455.27 455.27 455.27 0.0K
16:35 455.35 455.35 455.35 455.35 0.0K
16:36 455.35 455.35 455.35 455.35 0.0K
16:37 455.45 455.45 455.45 455.45 0.0K
16:38 455.32 455.32 455.32 455.32 0.0K
16:39 455.30 455.30 455.30 455.30 0.0K
16:40 455.39 455.39 455.39 455.39 0.0K
16:41 455.39 455.39 455.39 455.39 0.0K
16:42 455.18 455.18 455.18 455.18 0.0K
16:43 455.19 455.19 455.19 455.19 0.0K
16:44 455.21 455.21 455.21 455.21 0.0K
16:45 455.26 455.26 455.26 455.26 0.0K
16:46 455.31 455.31 455.31 455.31 0.0K
16:47 455.47 455.47 455.47 455.47 0.0K
16:48 455.48 455.48 455.48 455.48 0.0K
16:49 455.48 455.48 455.48 455.48 0.0K
16:50 455.08 455.08 455.08 455.08 0.0K
16:51 455.16 455.16 455.16 455.16 0.0K
16:52 455.20 455.20 455.20 455.20 0.0K
16:53 455.23 455.23 455.23 455.23 0.0K
16:54 455.46 455.46 455.46 455.46 0.0K
16:55 455.52 455.52 455.52 455.52 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据