OMX Copenhagen Large Cap PI (OMXCLCPI)

OMXCLCPI
🏛️ 丹麦 →
386.81
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 466.19 466.19 466.19 466.19 0.0K
09:01 467.40 467.40 467.40 467.40 0.0K
09:02 467.38 467.38 467.38 467.38 0.0K
09:03 467.52 467.52 467.52 467.52 0.0K
09:04 466.64 466.64 466.64 466.64 0.0K
09:05 466.82 466.82 466.82 466.82 0.0K
09:06 466.48 466.48 466.48 466.48 0.0K
09:07 466.62 466.62 466.62 466.62 0.0K
09:08 466.20 466.20 466.20 466.20 0.0K
09:09 465.91 465.91 465.91 465.91 0.0K
09:10 465.61 465.61 465.61 465.61 0.0K
09:11 465.56 465.56 465.56 465.56 0.0K
09:12 465.65 465.65 465.65 465.65 0.0K
09:13 465.57 465.57 465.57 465.57 0.0K
09:14 465.74 465.74 465.74 465.74 0.0K
09:15 466.32 466.32 466.32 466.32 0.0K
09:16 466.37 466.37 466.37 466.37 0.0K
09:17 465.84 465.84 465.84 465.84 0.0K
09:18 466.15 466.15 466.15 466.15 0.0K
09:19 466.28 466.28 466.28 466.28 0.0K
09:20 466.32 466.32 466.32 466.32 0.0K
09:21 466.34 466.34 466.34 466.34 0.0K
09:22 466.39 466.39 466.39 466.39 0.0K
09:23 466.31 466.31 466.31 466.31 0.0K
09:24 466.46 466.46 466.46 466.46 0.0K
09:25 466.56 466.56 466.56 466.56 0.0K
09:26 465.70 465.70 465.70 465.70 0.0K
09:27 465.66 465.66 465.66 465.66 0.0K
09:28 465.61 465.61 465.61 465.61 0.0K
09:29 465.63 465.63 465.63 465.63 0.0K
09:30 465.38 465.38 465.38 465.38 0.0K
09:31 465.78 465.78 465.78 465.78 0.0K
09:32 465.69 465.69 465.69 465.69 0.0K
09:33 465.68 465.68 465.68 465.68 0.0K
09:34 465.51 465.51 465.51 465.51 0.0K
09:35 465.58 465.58 465.58 465.58 0.0K
09:36 465.71 465.71 465.71 465.71 0.0K
09:37 465.35 465.35 465.35 465.35 0.0K
09:38 465.58 465.58 465.58 465.58 0.0K
09:39 465.24 465.24 465.24 465.24 0.0K
09:40 465.20 465.20 465.20 465.20 0.0K
09:41 465.14 465.14 465.14 465.14 0.0K
09:42 464.91 464.91 464.91 464.91 0.0K
09:43 465.14 465.14 465.14 465.14 0.0K
09:44 464.81 464.81 464.81 464.81 0.0K
09:45 464.92 464.92 464.92 464.92 0.0K
09:46 464.91 464.91 464.91 464.91 0.0K
09:47 464.99 464.99 464.99 464.99 0.0K
09:48 464.73 464.73 464.73 464.73 0.0K
09:49 464.76 464.76 464.76 464.76 0.0K
09:50 465.00 465.00 465.00 465.00 0.0K
09:51 464.75 464.75 464.75 464.75 0.0K
09:52 464.90 464.90 464.90 464.90 0.0K
09:53 464.98 464.98 464.98 464.98 0.0K
09:54 465.22 465.22 465.22 465.22 0.0K
09:55 465.18 465.18 465.18 465.18 0.0K
09:56 464.95 464.95 464.95 464.95 0.0K
09:57 464.99 464.99 464.99 464.99 0.0K
09:58 464.86 464.86 464.86 464.86 0.0K
09:59 464.94 464.94 464.94 464.94 0.0K
10:00 465.05 465.05 465.05 465.05 0.0K
10:01 464.66 464.66 464.66 464.66 0.0K
10:02 464.67 464.67 464.67 464.67 0.0K
10:03 464.80 464.80 464.80 464.80 0.0K
10:04 464.75 464.75 464.75 464.75 0.0K
10:05 464.33 464.33 464.33 464.33 0.0K
10:06 464.40 464.40 464.40 464.40 0.0K
10:07 464.56 464.56 464.56 464.56 0.0K
10:08 464.75 464.75 464.75 464.75 0.0K
10:09 465.07 465.07 465.07 465.07 0.0K
10:10 465.04 465.04 465.04 465.04 0.0K
10:11 465.12 465.12 465.12 465.12 0.0K
10:12 465.20 465.20 465.20 465.20 0.0K
10:13 465.20 465.20 465.20 465.20 0.0K
10:14 465.43 465.43 465.43 465.43 0.0K
10:15 465.35 465.35 465.35 465.35 0.0K
10:16 465.18 465.18 465.18 465.18 0.0K
10:17 465.14 465.14 465.14 465.14 0.0K
10:18 464.85 464.85 464.85 464.85 0.0K
10:19 464.81 464.81 464.81 464.81 0.0K
10:20 464.78 464.78 464.78 464.78 0.0K
10:21 464.90 464.90 464.90 464.90 0.0K
10:22 464.86 464.86 464.86 464.86 0.0K
10:23 464.95 464.95 464.95 464.95 0.0K
10:24 465.03 465.03 465.03 465.03 0.0K
10:25 465.07 465.07 465.07 465.07 0.0K
10:26 465.09 465.09 465.09 465.09 0.0K
10:27 465.17 465.17 465.17 465.17 0.0K
10:28 465.13 465.13 465.13 465.13 0.0K
10:29 465.18 465.18 465.18 465.18 0.0K
10:30 465.04 465.04 465.04 465.04 0.0K
10:31 465.00 465.00 465.00 465.00 0.0K
10:32 465.18 465.18 465.18 465.18 0.0K
10:33 465.24 465.24 465.24 465.24 0.0K
10:34 465.33 465.33 465.33 465.33 0.0K
10:35 465.60 465.60 465.60 465.60 0.0K
10:36 465.61 465.61 465.61 465.61 0.0K
10:37 465.49 465.49 465.49 465.49 0.0K
10:38 465.64 465.64 465.64 465.64 0.0K
10:39 465.50 465.50 465.50 465.50 0.0K
10:40 465.67 465.67 465.67 465.67 0.0K
10:41 465.53 465.53 465.53 465.53 0.0K
10:42 465.48 465.48 465.48 465.48 0.0K
10:43 465.42 465.42 465.42 465.42 0.0K
10:44 465.34 465.34 465.34 465.34 0.0K
10:45 465.21 465.21 465.21 465.21 0.0K
10:46 465.06 465.06 465.06 465.06 0.0K
10:47 464.79 464.79 464.79 464.79 0.0K
10:48 464.87 464.87 464.87 464.87 0.0K
10:49 464.90 464.90 464.90 464.90 0.0K
10:50 464.98 464.98 464.98 464.98 0.0K
10:51 464.93 464.93 464.93 464.93 0.0K
10:52 464.75 464.75 464.75 464.75 0.0K
10:53 464.67 464.67 464.67 464.67 0.0K
10:54 464.60 464.60 464.60 464.60 0.0K
10:55 464.62 464.62 464.62 464.62 0.0K
10:56 464.58 464.58 464.58 464.58 0.0K
10:57 464.47 464.47 464.47 464.47 0.0K
10:58 464.47 464.47 464.47 464.47 0.0K
10:59 464.26 464.26 464.26 464.26 0.0K
11:00 464.18 464.18 464.18 464.18 0.0K
11:01 464.32 464.32 464.32 464.32 0.0K
11:02 464.43 464.43 464.43 464.43 0.0K
11:03 464.23 464.23 464.23 464.23 0.0K
11:04 464.18 464.18 464.18 464.18 0.0K
11:05 464.24 464.24 464.24 464.24 0.0K
11:06 464.39 464.39 464.39 464.39 0.0K
11:07 464.35 464.35 464.35 464.35 0.0K
11:08 464.36 464.36 464.36 464.36 0.0K
11:09 464.56 464.56 464.56 464.56 0.0K
11:10 464.74 464.74 464.74 464.74 0.0K
11:11 464.75 464.75 464.75 464.75 0.0K
11:12 464.65 464.65 464.65 464.65 0.0K
11:13 464.63 464.63 464.63 464.63 0.0K
11:14 464.56 464.56 464.56 464.56 0.0K
11:15 464.48 464.48 464.48 464.48 0.0K
11:16 464.65 464.65 464.65 464.65 0.0K
11:17 464.57 464.57 464.57 464.57 0.0K
11:18 464.41 464.41 464.41 464.41 0.0K
11:19 464.41 464.41 464.41 464.41 0.0K
11:20 464.41 464.41 464.41 464.41 0.0K
11:21 464.44 464.44 464.44 464.44 0.0K
11:22 464.44 464.44 464.44 464.44 0.0K
11:23 464.44 464.44 464.44 464.44 0.0K
11:24 464.43 464.43 464.43 464.43 0.0K
11:25 464.34 464.34 464.34 464.34 0.0K
11:26 464.41 464.41 464.41 464.41 0.0K
11:27 464.28 464.28 464.28 464.28 0.0K
11:28 464.48 464.48 464.48 464.48 0.0K
11:29 464.42 464.42 464.42 464.42 0.0K
11:30 464.43 464.43 464.43 464.43 0.0K
11:31 464.38 464.38 464.38 464.38 0.0K
11:32 464.12 464.12 464.12 464.12 0.0K
11:33 463.99 463.99 463.99 463.99 0.0K
11:34 463.91 463.91 463.91 463.91 0.0K
11:35 464.08 464.08 464.08 464.08 0.0K
11:36 464.15 464.15 464.15 464.15 0.0K
11:37 464.35 464.35 464.35 464.35 0.0K
11:38 464.26 464.26 464.26 464.26 0.0K
11:39 464.46 464.46 464.46 464.46 0.0K
11:40 464.56 464.56 464.56 464.56 0.0K
11:41 464.61 464.61 464.61 464.61 0.0K
11:42 464.53 464.53 464.53 464.53 0.0K
11:43 464.40 464.40 464.40 464.40 0.0K
11:44 464.22 464.22 464.22 464.22 0.0K
11:45 464.01 464.01 464.01 464.01 0.0K
11:46 464.16 464.16 464.16 464.16 0.0K
11:47 464.27 464.27 464.27 464.27 0.0K
11:48 464.32 464.32 464.32 464.32 0.0K
11:49 464.27 464.27 464.27 464.27 0.0K
11:50 464.27 464.27 464.27 464.27 0.0K
11:51 464.13 464.13 464.13 464.13 0.0K
11:52 463.93 463.93 463.93 463.93 0.0K
11:53 463.53 463.53 463.53 463.53 0.0K
11:54 463.69 463.69 463.69 463.69 0.0K
11:55 463.49 463.49 463.49 463.49 0.0K
11:56 463.52 463.52 463.52 463.52 0.0K
11:57 463.55 463.55 463.55 463.55 0.0K
11:58 463.64 463.64 463.64 463.64 0.0K
11:59 463.74 463.74 463.74 463.74 0.0K
12:00 463.81 463.81 463.81 463.81 0.0K
12:01 463.71 463.71 463.71 463.71 0.0K
12:02 463.67 463.67 463.67 463.67 0.0K
12:03 463.79 463.79 463.79 463.79 0.0K
12:04 463.79 463.79 463.79 463.79 0.0K
12:05 463.70 463.70 463.70 463.70 0.0K
12:06 463.61 463.61 463.61 463.61 0.0K
12:07 463.71 463.71 463.71 463.71 0.0K
12:08 463.48 463.48 463.48 463.48 0.0K
12:09 463.24 463.24 463.24 463.24 0.0K
12:10 463.17 463.17 463.17 463.17 0.0K
12:11 462.97 462.97 462.97 462.97 0.0K
12:12 462.99 462.99 462.99 462.99 0.0K
12:13 463.09 463.09 463.09 463.09 0.0K
12:14 463.03 463.03 463.03 463.03 0.0K
12:15 463.05 463.05 463.05 463.05 0.0K
12:16 463.15 463.15 463.15 463.15 0.0K
12:17 463.07 463.07 463.07 463.07 0.0K
12:18 463.08 463.08 463.08 463.08 0.0K
12:19 463.34 463.34 463.34 463.34 0.0K
12:20 463.26 463.26 463.26 463.26 0.0K
12:21 463.34 463.34 463.34 463.34 0.0K
12:22 463.47 463.47 463.47 463.47 0.0K
12:23 463.46 463.46 463.46 463.46 0.0K
12:24 463.62 463.62 463.62 463.62 0.0K
12:25 463.56 463.56 463.56 463.56 0.0K
12:26 463.66 463.66 463.66 463.66 0.0K
12:27 463.62 463.62 463.62 463.62 0.0K
12:28 463.50 463.50 463.50 463.50 0.0K
12:29 463.43 463.43 463.43 463.43 0.0K
12:30 463.29 463.29 463.29 463.29 0.0K
12:31 463.36 463.36 463.36 463.36 0.0K
12:32 463.31 463.31 463.31 463.31 0.0K
12:33 463.61 463.61 463.61 463.61 0.0K
12:34 463.53 463.53 463.53 463.53 0.0K
12:35 463.49 463.49 463.49 463.49 0.0K
12:36 463.59 463.59 463.59 463.59 0.0K
12:37 463.69 463.69 463.69 463.69 0.0K
12:38 463.73 463.73 463.73 463.73 0.0K
12:39 463.81 463.81 463.81 463.81 0.0K
12:40 463.93 463.93 463.93 463.93 0.0K
12:41 463.97 463.97 463.97 463.97 0.0K
12:42 463.97 463.97 463.97 463.97 0.0K
12:43 463.81 463.81 463.81 463.81 0.0K
12:44 463.81 463.81 463.81 463.81 0.0K
12:45 463.92 463.92 463.92 463.92 0.0K
12:46 464.03 464.03 464.03 464.03 0.0K
12:47 464.12 464.12 464.12 464.12 0.0K
12:48 464.17 464.17 464.17 464.17 0.0K
12:49 464.15 464.15 464.15 464.15 0.0K
12:50 464.14 464.14 464.14 464.14 0.0K
12:51 464.17 464.17 464.17 464.17 0.0K
12:52 464.00 464.00 464.00 464.00 0.0K
12:53 463.99 463.99 463.99 463.99 0.0K
12:54 464.01 464.01 464.01 464.01 0.0K
12:55 464.12 464.12 464.12 464.12 0.0K
12:56 464.00 464.00 464.00 464.00 0.0K
12:57 464.23 464.23 464.23 464.23 0.0K
12:58 464.28 464.28 464.28 464.28 0.0K
12:59 464.33 464.33 464.33 464.33 0.0K
13:00 464.45 464.45 464.45 464.45 0.0K
13:01 464.13 464.13 464.13 464.13 0.0K
13:02 464.18 464.18 464.18 464.18 0.0K
13:03 463.94 463.94 463.94 463.94 0.0K
13:04 463.76 463.76 463.76 463.76 0.0K
13:05 463.53 463.53 463.53 463.53 0.0K
13:06 463.50 463.50 463.50 463.50 0.0K
13:07 463.56 463.56 463.56 463.56 0.0K
13:08 463.50 463.50 463.50 463.50 0.0K
13:09 463.46 463.46 463.46 463.46 0.0K
13:10 463.56 463.56 463.56 463.56 0.0K
13:11 463.56 463.56 463.56 463.56 0.0K
13:12 463.65 463.65 463.65 463.65 0.0K
13:13 463.65 463.65 463.65 463.65 0.0K
13:14 463.77 463.77 463.77 463.77 0.0K
13:15 463.55 463.55 463.55 463.55 0.0K
13:16 463.73 463.73 463.73 463.73 0.0K
13:17 463.82 463.82 463.82 463.82 0.0K
13:18 463.94 463.94 463.94 463.94 0.0K
13:19 464.04 464.04 464.04 464.04 0.0K
13:20 464.17 464.17 464.17 464.17 0.0K
13:21 464.34 464.34 464.34 464.34 0.0K
13:22 464.41 464.41 464.41 464.41 0.0K
13:23 464.52 464.52 464.52 464.52 0.0K
13:24 464.36 464.36 464.36 464.36 0.0K
13:25 464.43 464.43 464.43 464.43 0.0K
13:26 464.68 464.68 464.68 464.68 0.0K
13:27 464.59 464.59 464.59 464.59 0.0K
13:28 464.75 464.75 464.75 464.75 0.0K
13:29 464.71 464.71 464.71 464.71 0.0K
13:30 464.77 464.77 464.77 464.77 0.0K
13:31 464.59 464.59 464.59 464.59 0.0K
13:32 464.65 464.65 464.65 464.65 0.0K
13:33 464.75 464.75 464.75 464.75 0.0K
13:34 464.81 464.81 464.81 464.81 0.0K
13:35 464.96 464.96 464.96 464.96 0.0K
13:36 465.03 465.03 465.03 465.03 0.0K
13:37 465.14 465.14 465.14 465.14 0.0K
13:38 465.25 465.25 465.25 465.25 0.0K
13:39 465.06 465.06 465.06 465.06 0.0K
13:40 464.94 464.94 464.94 464.94 0.0K
13:41 464.91 464.91 464.91 464.91 0.0K
13:42 465.04 465.04 465.04 465.04 0.0K
13:43 464.92 464.92 464.92 464.92 0.0K
13:44 464.77 464.77 464.77 464.77 0.0K
13:45 464.89 464.89 464.89 464.89 0.0K
13:46 464.94 464.94 464.94 464.94 0.0K
13:47 464.84 464.84 464.84 464.84 0.0K
13:48 464.87 464.87 464.87 464.87 0.0K
13:49 464.86 464.86 464.86 464.86 0.0K
13:50 464.84 464.84 464.84 464.84 0.0K
13:51 464.85 464.85 464.85 464.85 0.0K
13:52 464.69 464.69 464.69 464.69 0.0K
13:53 464.77 464.77 464.77 464.77 0.0K
13:54 464.76 464.76 464.76 464.76 0.0K
13:55 464.77 464.77 464.77 464.77 0.0K
13:56 464.76 464.76 464.76 464.76 0.0K
13:57 464.75 464.75 464.75 464.75 0.0K
13:58 464.80 464.80 464.80 464.80 0.0K
13:59 464.72 464.72 464.72 464.72 0.0K
14:00 464.63 464.63 464.63 464.63 0.0K
14:01 464.57 464.57 464.57 464.57 0.0K
14:02 464.53 464.53 464.53 464.53 0.0K
14:03 464.54 464.54 464.54 464.54 0.0K
14:04 464.35 464.35 464.35 464.35 0.0K
14:05 464.51 464.51 464.51 464.51 0.0K
14:06 464.31 464.31 464.31 464.31 0.0K
14:07 464.35 464.35 464.35 464.35 0.0K
14:08 464.39 464.39 464.39 464.39 0.0K
14:09 464.47 464.47 464.47 464.47 0.0K
14:10 464.47 464.47 464.47 464.47 0.0K
14:11 464.47 464.47 464.47 464.47 0.0K
14:12 464.51 464.51 464.51 464.51 0.0K
14:13 464.62 464.62 464.62 464.62 0.0K
14:14 464.71 464.71 464.71 464.71 0.0K
14:15 464.72 464.72 464.72 464.72 0.0K
14:17 464.78 464.78 464.78 464.78 0.0K
14:18 464.73 464.73 464.73 464.73 0.0K
14:19 464.65 464.65 464.65 464.65 0.0K
14:20 464.77 464.77 464.77 464.77 0.0K
14:21 464.81 464.81 464.81 464.81 0.0K
14:22 464.86 464.86 464.86 464.86 0.0K
14:23 464.93 464.93 464.93 464.93 0.0K
14:24 464.99 464.99 464.99 464.99 0.0K
14:25 465.02 465.02 465.02 465.02 0.0K
14:26 465.00 465.00 465.00 465.00 0.0K
14:27 465.03 465.03 465.03 465.03 0.0K
14:28 464.96 464.96 464.96 464.96 0.0K
14:29 464.97 464.97 464.97 464.97 0.0K
14:30 464.97 464.97 464.97 464.97 0.0K
14:31 464.98 464.98 464.98 464.98 0.0K
14:32 465.08 465.08 465.08 465.08 0.0K
14:33 465.18 465.18 465.18 465.18 0.0K
14:34 465.18 465.18 465.18 465.18 0.0K
14:35 465.13 465.13 465.13 465.13 0.0K
14:36 464.96 464.96 464.96 464.96 0.0K
14:37 465.01 465.01 465.01 465.01 0.0K
14:38 464.87 464.87 464.87 464.87 0.0K
14:39 464.87 464.87 464.87 464.87 0.0K
14:40 464.67 464.67 464.67 464.67 0.0K
14:41 464.63 464.63 464.63 464.63 0.0K
14:42 464.58 464.58 464.58 464.58 0.0K
14:43 464.52 464.52 464.52 464.52 0.0K
14:44 464.47 464.47 464.47 464.47 0.0K
14:45 464.62 464.62 464.62 464.62 0.0K
14:46 464.57 464.57 464.57 464.57 0.0K
14:47 464.61 464.61 464.61 464.61 0.0K
14:48 464.56 464.56 464.56 464.56 0.0K
14:49 464.62 464.62 464.62 464.62 0.0K
14:50 464.64 464.64 464.64 464.64 0.0K
14:51 464.61 464.61 464.61 464.61 0.0K
14:52 464.66 464.66 464.66 464.66 0.0K
14:53 464.59 464.59 464.59 464.59 0.0K
14:54 464.72 464.72 464.72 464.72 0.0K
14:55 464.56 464.56 464.56 464.56 0.0K
14:56 464.42 464.42 464.42 464.42 0.0K
14:57 464.45 464.45 464.45 464.45 0.0K
14:58 464.60 464.60 464.60 464.60 0.0K
14:59 464.60 464.60 464.60 464.60 0.0K
15:00 464.58 464.58 464.58 464.58 0.0K
15:01 464.33 464.33 464.33 464.33 0.0K
15:02 464.13 464.13 464.13 464.13 0.0K
15:03 464.18 464.18 464.18 464.18 0.0K
15:04 464.44 464.44 464.44 464.44 0.0K
15:05 464.46 464.46 464.46 464.46 0.0K
15:06 464.30 464.30 464.30 464.30 0.0K
15:07 464.41 464.41 464.41 464.41 0.0K
15:08 464.50 464.50 464.50 464.50 0.0K
15:09 464.33 464.33 464.33 464.33 0.0K
15:10 464.33 464.33 464.33 464.33 0.0K
15:11 464.27 464.27 464.27 464.27 0.0K
15:12 464.27 464.27 464.27 464.27 0.0K
15:13 464.50 464.50 464.50 464.50 0.0K
15:14 464.49 464.49 464.49 464.49 0.0K
15:15 464.45 464.45 464.45 464.45 0.0K
15:16 464.41 464.41 464.41 464.41 0.0K
15:17 464.44 464.44 464.44 464.44 0.0K
15:18 464.34 464.34 464.34 464.34 0.0K
15:19 464.13 464.13 464.13 464.13 0.0K
15:20 464.25 464.25 464.25 464.25 0.0K
15:21 464.20 464.20 464.20 464.20 0.0K
15:22 464.03 464.03 464.03 464.03 0.0K
15:23 463.84 463.84 463.84 463.84 0.0K
15:24 463.77 463.77 463.77 463.77 0.0K
15:25 463.84 463.84 463.84 463.84 0.0K
15:26 463.83 463.83 463.83 463.83 0.0K
15:27 463.83 463.83 463.83 463.83 0.0K
15:28 463.59 463.59 463.59 463.59 0.0K
15:29 463.76 463.76 463.76 463.76 0.0K
15:31 464.09 464.09 464.09 464.09 0.0K
15:32 463.97 463.97 463.97 463.97 0.0K
15:33 464.20 464.20 464.20 464.20 0.0K
15:34 464.38 464.38 464.38 464.38 0.0K
15:35 464.35 464.35 464.35 464.35 0.0K
15:36 464.43 464.43 464.43 464.43 0.0K
15:37 464.14 464.14 464.14 464.14 0.0K
15:38 464.23 464.23 464.23 464.23 0.0K
15:39 464.37 464.37 464.37 464.37 0.0K
15:40 464.52 464.52 464.52 464.52 0.0K
15:41 464.37 464.37 464.37 464.37 0.0K
15:42 464.41 464.41 464.41 464.41 0.0K
15:43 464.21 464.21 464.21 464.21 0.0K
15:44 464.51 464.51 464.51 464.51 0.0K
15:45 464.13 464.13 464.13 464.13 0.0K
15:46 463.88 463.88 463.88 463.88 0.0K
15:47 464.05 464.05 464.05 464.05 0.0K
15:48 464.18 464.18 464.18 464.18 0.0K
15:49 464.15 464.15 464.15 464.15 0.0K
15:50 463.82 463.82 463.82 463.82 0.0K
15:51 463.89 463.89 463.89 463.89 0.0K
15:52 463.89 463.89 463.89 463.89 0.0K
15:53 463.71 463.71 463.71 463.71 0.0K
15:54 463.69 463.69 463.69 463.69 0.0K
15:55 463.41 463.41 463.41 463.41 0.0K
15:56 463.30 463.30 463.30 463.30 0.0K
15:57 463.40 463.40 463.40 463.40 0.0K
15:58 463.08 463.08 463.08 463.08 0.0K
15:59 463.28 463.28 463.28 463.28 0.0K
16:00 463.36 463.36 463.36 463.36 0.0K
16:01 463.13 463.13 463.13 463.13 0.0K
16:02 463.13 463.13 463.13 463.13 0.0K
16:03 463.12 463.12 463.12 463.12 0.0K
16:04 463.19 463.19 463.19 463.19 0.0K
16:05 462.98 462.98 462.98 462.98 0.0K
16:06 463.01 463.01 463.01 463.01 0.0K
16:07 463.08 463.08 463.08 463.08 0.0K
16:08 462.71 462.71 462.71 462.71 0.0K
16:09 463.01 463.01 463.01 463.01 0.0K
16:10 463.30 463.30 463.30 463.30 0.0K
16:11 463.10 463.10 463.10 463.10 0.0K
16:12 463.29 463.29 463.29 463.29 0.0K
16:13 463.31 463.31 463.31 463.31 0.0K
16:14 463.44 463.44 463.44 463.44 0.0K
16:15 463.36 463.36 463.36 463.36 0.0K
16:16 463.45 463.45 463.45 463.45 0.0K
16:17 463.52 463.52 463.52 463.52 0.0K
16:18 463.62 463.62 463.62 463.62 0.0K
16:19 463.65 463.65 463.65 463.65 0.0K
16:20 463.37 463.37 463.37 463.37 0.0K
16:21 463.12 463.12 463.12 463.12 0.0K
16:22 463.10 463.10 463.10 463.10 0.0K
16:23 463.15 463.15 463.15 463.15 0.0K
16:24 462.98 462.98 462.98 462.98 0.0K
16:25 463.27 463.27 463.27 463.27 0.0K
16:26 463.10 463.10 463.10 463.10 0.0K
16:27 463.11 463.11 463.11 463.11 0.0K
16:28 463.07 463.07 463.07 463.07 0.0K
16:29 463.17 463.17 463.17 463.17 0.0K
16:30 463.10 463.10 463.10 463.10 0.0K
16:31 463.34 463.34 463.34 463.34 0.0K
16:32 463.45 463.45 463.45 463.45 0.0K
16:33 463.30 463.30 463.30 463.30 0.0K
16:34 463.28 463.28 463.28 463.28 0.0K
16:35 463.40 463.40 463.40 463.40 0.0K
16:36 463.51 463.51 463.51 463.51 0.0K
16:37 463.42 463.42 463.42 463.42 0.0K
16:38 463.29 463.29 463.29 463.29 0.0K
16:39 463.34 463.34 463.34 463.34 0.0K
16:40 463.25 463.25 463.25 463.25 0.0K
16:41 463.13 463.13 463.13 463.13 0.0K
16:42 462.92 462.92 462.92 462.92 0.0K
16:43 463.13 463.13 463.13 463.13 0.0K
16:44 463.42 463.42 463.42 463.42 0.0K
16:45 463.33 463.33 463.33 463.33 0.0K
16:46 463.00 463.00 463.00 463.00 0.0K
16:47 463.04 463.04 463.04 463.04 0.0K
16:48 462.97 462.97 462.97 462.97 0.0K
16:49 462.78 462.78 462.78 462.78 0.0K
16:50 462.72 462.72 462.72 462.72 0.0K
16:51 462.55 462.55 462.55 462.55 0.0K
16:52 462.46 462.46 462.46 462.46 0.0K
16:53 462.37 462.37 462.37 462.37 0.0K
16:54 462.34 462.34 462.34 462.34 0.0K
16:55 462.60 462.60 462.60 462.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据