OMX Copenhagen Large Cap PI (OMXCLCPI)

OMXCLCPI
🏛️ 丹麦 →
386.81
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 465.88 465.88 465.88 465.88 0.0K
09:01 466.26 466.26 466.26 466.26 0.0K
09:02 466.67 466.67 466.67 466.67 0.0K
09:03 468.11 468.11 468.11 468.11 0.0K
09:04 467.30 467.30 467.30 467.30 0.0K
09:05 467.67 467.67 467.67 467.67 0.0K
09:06 467.63 467.63 467.63 467.63 0.0K
09:07 467.19 467.19 467.19 467.19 0.0K
09:08 467.37 467.37 467.37 467.37 0.0K
09:09 467.34 467.34 467.34 467.34 0.0K
09:10 466.89 466.89 466.89 466.89 0.0K
09:11 466.91 466.91 466.91 466.91 0.0K
09:12 467.03 467.03 467.03 467.03 0.0K
09:13 467.37 467.37 467.37 467.37 0.0K
09:14 467.38 467.38 467.38 467.38 0.0K
09:15 467.38 467.38 467.38 467.38 0.0K
09:16 467.45 467.45 467.45 467.45 0.0K
09:17 467.18 467.18 467.18 467.18 0.0K
09:18 467.22 467.22 467.22 467.22 0.0K
09:19 467.30 467.30 467.30 467.30 0.0K
09:20 467.57 467.57 467.57 467.57 0.0K
09:21 467.33 467.33 467.33 467.33 0.0K
09:22 467.31 467.31 467.31 467.31 0.0K
09:23 467.09 467.09 467.09 467.09 0.0K
09:24 466.97 466.97 466.97 466.97 0.0K
09:25 466.85 466.85 466.85 466.85 0.0K
09:26 466.50 466.50 466.50 466.50 0.0K
09:27 466.94 466.94 466.94 466.94 0.0K
09:28 466.78 466.78 466.78 466.78 0.0K
09:29 466.89 466.89 466.89 466.89 0.0K
09:30 466.89 466.89 466.89 466.89 0.0K
09:31 466.66 466.66 466.66 466.66 0.0K
09:32 466.46 466.46 466.46 466.46 0.0K
09:33 467.05 467.05 467.05 467.05 0.0K
09:34 467.59 467.59 467.59 467.59 0.0K
09:35 467.77 467.77 467.77 467.77 0.0K
09:36 467.75 467.75 467.75 467.75 0.0K
09:37 467.92 467.92 467.92 467.92 0.0K
09:38 468.14 468.14 468.14 468.14 0.0K
09:39 468.13 468.13 468.13 468.13 0.0K
09:40 468.13 468.13 468.13 468.13 0.0K
09:41 468.35 468.35 468.35 468.35 0.0K
09:42 468.25 468.25 468.25 468.25 0.0K
09:43 468.20 468.20 468.20 468.20 0.0K
09:44 468.06 468.06 468.06 468.06 0.0K
09:45 468.11 468.11 468.11 468.11 0.0K
09:46 468.24 468.24 468.24 468.24 0.0K
09:47 468.26 468.26 468.26 468.26 0.0K
09:48 467.92 467.92 467.92 467.92 0.0K
09:49 468.04 468.04 468.04 468.04 0.0K
09:50 468.23 468.23 468.23 468.23 0.0K
09:51 468.06 468.06 468.06 468.06 0.0K
09:52 467.96 467.96 467.96 467.96 0.0K
09:53 467.87 467.87 467.87 467.87 0.0K
09:54 467.61 467.61 467.61 467.61 0.0K
09:55 467.34 467.34 467.34 467.34 0.0K
09:56 467.22 467.22 467.22 467.22 0.0K
09:57 467.04 467.04 467.04 467.04 0.0K
09:58 466.78 466.78 466.78 466.78 0.0K
09:59 466.78 466.78 466.78 466.78 0.0K
10:00 467.32 467.32 467.32 467.32 0.0K
10:01 467.39 467.39 467.39 467.39 0.0K
10:02 467.36 467.36 467.36 467.36 0.0K
10:03 467.32 467.32 467.32 467.32 0.0K
10:04 467.48 467.48 467.48 467.48 0.0K
10:05 467.28 467.28 467.28 467.28 0.0K
10:06 467.36 467.36 467.36 467.36 0.0K
10:07 467.44 467.44 467.44 467.44 0.0K
10:08 467.49 467.49 467.49 467.49 0.0K
10:09 467.61 467.61 467.61 467.61 0.0K
10:10 467.46 467.46 467.46 467.46 0.0K
10:11 467.40 467.40 467.40 467.40 0.0K
10:12 467.36 467.36 467.36 467.36 0.0K
10:13 467.38 467.38 467.38 467.38 0.0K
10:14 467.35 467.35 467.35 467.35 0.0K
10:15 467.39 467.39 467.39 467.39 0.0K
10:16 467.40 467.40 467.40 467.40 0.0K
10:17 467.54 467.54 467.54 467.54 0.0K
10:18 467.67 467.67 467.67 467.67 0.0K
10:19 467.96 467.96 467.96 467.96 0.0K
10:20 467.97 467.97 467.97 467.97 0.0K
10:21 467.91 467.91 467.91 467.91 0.0K
10:22 468.11 468.11 468.11 468.11 0.0K
10:23 467.97 467.97 467.97 467.97 0.0K
10:24 467.96 467.96 467.96 467.96 0.0K
10:25 468.10 468.10 468.10 468.10 0.0K
10:26 468.06 468.06 468.06 468.06 0.0K
10:27 468.02 468.02 468.02 468.02 0.0K
10:28 468.02 468.02 468.02 468.02 0.0K
10:29 468.06 468.06 468.06 468.06 0.0K
10:30 468.19 468.19 468.19 468.19 0.0K
10:31 468.11 468.11 468.11 468.11 0.0K
10:32 467.95 467.95 467.95 467.95 0.0K
10:33 468.08 468.08 468.08 468.08 0.0K
10:34 467.98 467.98 467.98 467.98 0.0K
10:35 468.00 468.00 468.00 468.00 0.0K
10:36 468.12 468.12 468.12 468.12 0.0K
10:37 468.06 468.06 468.06 468.06 0.0K
10:38 467.80 467.80 467.80 467.80 0.0K
10:39 467.44 467.44 467.44 467.44 0.0K
10:40 467.99 467.99 467.99 467.99 0.0K
10:41 468.12 468.12 468.12 468.12 0.0K
10:42 468.18 468.18 468.18 468.18 0.0K
10:43 468.24 468.24 468.24 468.24 0.0K
10:44 468.25 468.25 468.25 468.25 0.0K
10:45 468.12 468.12 468.12 468.12 0.0K
10:46 468.13 468.13 468.13 468.13 0.0K
10:47 468.15 468.15 468.15 468.15 0.0K
10:48 468.03 468.03 468.03 468.03 0.0K
10:49 468.19 468.19 468.19 468.19 0.0K
10:50 468.30 468.30 468.30 468.30 0.0K
10:51 468.39 468.39 468.39 468.39 0.0K
10:52 468.47 468.47 468.47 468.47 0.0K
10:53 468.70 468.70 468.70 468.70 0.0K
10:54 468.86 468.86 468.86 468.86 0.0K
10:55 468.74 468.74 468.74 468.74 0.0K
10:56 468.59 468.59 468.59 468.59 0.0K
10:57 468.65 468.65 468.65 468.65 0.0K
10:58 468.62 468.62 468.62 468.62 0.0K
10:59 468.76 468.76 468.76 468.76 0.0K
11:00 468.72 468.72 468.72 468.72 0.0K
11:01 468.77 468.77 468.77 468.77 0.0K
11:02 468.78 468.78 468.78 468.78 0.0K
11:03 468.69 468.69 468.69 468.69 0.0K
11:04 468.70 468.70 468.70 468.70 0.0K
11:05 468.83 468.83 468.83 468.83 0.0K
11:06 469.00 469.00 469.00 469.00 0.0K
11:07 468.80 468.80 468.80 468.80 0.0K
11:08 469.02 469.02 469.02 469.02 0.0K
11:09 469.20 469.20 469.20 469.20 0.0K
11:10 469.22 469.22 469.22 469.22 0.0K
11:11 469.39 469.39 469.39 469.39 0.0K
11:12 469.47 469.47 469.47 469.47 0.0K
11:13 469.47 469.47 469.47 469.47 0.0K
11:14 469.53 469.53 469.53 469.53 0.0K
11:15 469.05 469.05 469.05 469.05 0.0K
11:16 469.48 469.48 469.48 469.48 0.0K
11:17 469.35 469.35 469.35 469.35 0.0K
11:18 469.46 469.46 469.46 469.46 0.0K
11:19 469.37 469.37 469.37 469.37 0.0K
11:20 469.33 469.33 469.33 469.33 0.0K
11:21 469.14 469.14 469.14 469.14 0.0K
11:22 469.33 469.33 469.33 469.33 0.0K
11:23 469.37 469.37 469.37 469.37 0.0K
11:24 469.55 469.55 469.55 469.55 0.0K
11:25 469.53 469.53 469.53 469.53 0.0K
11:26 469.54 469.54 469.54 469.54 0.0K
11:27 469.54 469.54 469.54 469.54 0.0K
11:28 469.57 469.57 469.57 469.57 0.0K
11:29 469.62 469.62 469.62 469.62 0.0K
11:30 469.77 469.77 469.77 469.77 0.0K
11:31 469.81 469.81 469.81 469.81 0.0K
11:32 469.77 469.77 469.77 469.77 0.0K
11:33 469.74 469.74 469.74 469.74 0.0K
11:34 469.72 469.72 469.72 469.72 0.0K
11:35 469.71 469.71 469.71 469.71 0.0K
11:36 469.79 469.79 469.79 469.79 0.0K
11:37 470.02 470.02 470.02 470.02 0.0K
11:38 470.16 470.16 470.16 470.16 0.0K
11:39 470.25 470.25 470.25 470.25 0.0K
11:40 470.29 470.29 470.29 470.29 0.0K
11:41 470.34 470.34 470.34 470.34 0.0K
11:42 470.34 470.34 470.34 470.34 0.0K
11:43 470.44 470.44 470.44 470.44 0.0K
11:44 470.88 470.88 470.88 470.88 0.0K
11:45 471.10 471.10 471.10 471.10 0.0K
11:46 471.00 471.00 471.00 471.00 0.0K
11:47 471.20 471.20 471.20 471.20 0.0K
11:48 470.90 470.90 470.90 470.90 0.0K
11:49 470.84 470.84 470.84 470.84 0.0K
11:50 471.10 471.10 471.10 471.10 0.0K
11:51 471.39 471.39 471.39 471.39 0.0K
11:52 471.44 471.44 471.44 471.44 0.0K
11:53 471.25 471.25 471.25 471.25 0.0K
11:54 471.07 471.07 471.07 471.07 0.0K
11:55 470.76 470.76 470.76 470.76 0.0K
11:56 471.10 471.10 471.10 471.10 0.0K
11:57 471.01 471.01 471.01 471.01 0.0K
11:58 471.33 471.33 471.33 471.33 0.0K
11:59 471.37 471.37 471.37 471.37 0.0K
12:00 471.23 471.23 471.23 471.23 0.0K
12:01 470.90 470.90 470.90 470.90 0.0K
12:02 470.83 470.83 470.83 470.83 0.0K
12:03 470.85 470.85 470.85 470.85 0.0K
12:04 471.03 471.03 471.03 471.03 0.0K
12:05 471.01 471.01 471.01 471.01 0.0K
12:06 470.87 470.87 470.87 470.87 0.0K
12:07 471.17 471.17 471.17 471.17 0.0K
12:08 471.31 471.31 471.31 471.31 0.0K
12:09 471.63 471.63 471.63 471.63 0.0K
12:10 471.94 471.94 471.94 471.94 0.0K
12:11 472.08 472.08 472.08 472.08 0.0K
12:12 472.01 472.01 472.01 472.01 0.0K
12:13 472.24 472.24 472.24 472.24 0.0K
12:14 472.03 472.03 472.03 472.03 0.0K
12:15 472.05 472.05 472.05 472.05 0.0K
12:16 472.12 472.12 472.12 472.12 0.0K
12:17 472.42 472.42 472.42 472.42 0.0K
12:18 472.52 472.52 472.52 472.52 0.0K
12:19 472.65 472.65 472.65 472.65 0.0K
12:20 473.23 473.23 473.23 473.23 0.0K
12:21 472.41 472.41 472.41 472.41 0.0K
12:22 472.62 472.62 472.62 472.62 0.0K
12:23 472.61 472.61 472.61 472.61 0.0K
12:24 472.43 472.43 472.43 472.43 0.0K
12:25 472.39 472.39 472.39 472.39 0.0K
12:26 471.98 471.98 471.98 471.98 0.0K
12:27 471.88 471.88 471.88 471.88 0.0K
12:28 471.65 471.65 471.65 471.65 0.0K
12:29 471.54 471.54 471.54 471.54 0.0K
12:30 471.39 471.39 471.39 471.39 0.0K
12:31 471.01 471.01 471.01 471.01 0.0K
12:32 470.33 470.33 470.33 470.33 0.0K
12:33 469.84 469.84 469.84 469.84 0.0K
12:34 469.59 469.59 469.59 469.59 0.0K
12:35 470.06 470.06 470.06 470.06 0.0K
12:36 470.38 470.38 470.38 470.38 0.0K
12:37 470.08 470.08 470.08 470.08 0.0K
12:38 470.21 470.21 470.21 470.21 0.0K
12:39 469.97 469.97 469.97 469.97 0.0K
12:40 470.00 470.00 470.00 470.00 0.0K
12:41 469.58 469.58 469.58 469.58 0.0K
12:42 469.13 469.13 469.13 469.13 0.0K
12:43 468.70 468.70 468.70 468.70 0.0K
12:44 468.72 468.72 468.72 468.72 0.0K
12:45 468.63 468.63 468.63 468.63 0.0K
12:46 468.50 468.50 468.50 468.50 0.0K
12:47 468.51 468.51 468.51 468.51 0.0K
12:48 468.68 468.68 468.68 468.68 0.0K
12:49 469.54 469.54 469.54 469.54 0.0K
12:50 469.59 469.59 469.59 469.59 0.0K
12:51 469.59 469.59 469.59 469.59 0.0K
12:52 469.74 469.74 469.74 469.74 0.0K
12:53 469.98 469.98 469.98 469.98 0.0K
12:54 469.68 469.68 469.68 469.68 0.0K
12:55 469.33 469.33 469.33 469.33 0.0K
12:56 469.19 469.19 469.19 469.19 0.0K
12:57 469.38 469.38 469.38 469.38 0.0K
12:58 469.60 469.60 469.60 469.60 0.0K
12:59 469.82 469.82 469.82 469.82 0.0K
13:00 469.44 469.44 469.44 469.44 0.0K
13:01 469.41 469.41 469.41 469.41 0.0K
13:02 469.28 469.28 469.28 469.28 0.0K
13:03 469.34 469.34 469.34 469.34 0.0K
13:04 469.36 469.36 469.36 469.36 0.0K
13:05 469.36 469.36 469.36 469.36 0.0K
13:06 469.47 469.47 469.47 469.47 0.0K
13:07 469.29 469.29 469.29 469.29 0.0K
13:08 469.02 469.02 469.02 469.02 0.0K
13:09 469.07 469.07 469.07 469.07 0.0K
13:10 468.94 468.94 468.94 468.94 0.0K
13:11 469.04 469.04 469.04 469.04 0.0K
13:12 468.84 468.84 468.84 468.84 0.0K
13:13 468.84 468.84 468.84 468.84 0.0K
13:14 468.75 468.75 468.75 468.75 0.0K
13:15 469.26 469.26 469.26 469.26 0.0K
13:16 469.45 469.45 469.45 469.45 0.0K
13:17 469.10 469.10 469.10 469.10 0.0K
13:18 469.07 469.07 469.07 469.07 0.0K
13:19 468.77 468.77 468.77 468.77 0.0K
13:20 468.62 468.62 468.62 468.62 0.0K
13:21 468.55 468.55 468.55 468.55 0.0K
13:22 468.67 468.67 468.67 468.67 0.0K
13:23 468.74 468.74 468.74 468.74 0.0K
13:24 468.71 468.71 468.71 468.71 0.0K
13:25 468.33 468.33 468.33 468.33 0.0K
13:26 468.15 468.15 468.15 468.15 0.0K
13:27 467.95 467.95 467.95 467.95 0.0K
13:28 468.20 468.20 468.20 468.20 0.0K
13:29 468.11 468.11 468.11 468.11 0.0K
13:30 468.05 468.05 468.05 468.05 0.0K
13:31 468.24 468.24 468.24 468.24 0.0K
13:32 468.06 468.06 468.06 468.06 0.0K
13:33 468.13 468.13 468.13 468.13 0.0K
13:34 468.22 468.22 468.22 468.22 0.0K
13:35 468.29 468.29 468.29 468.29 0.0K
13:36 468.27 468.27 468.27 468.27 0.0K
13:37 468.26 468.26 468.26 468.26 0.0K
13:38 468.34 468.34 468.34 468.34 0.0K
13:39 468.32 468.32 468.32 468.32 0.0K
13:40 468.30 468.30 468.30 468.30 0.0K
13:41 468.48 468.48 468.48 468.48 0.0K
13:42 468.49 468.49 468.49 468.49 0.0K
13:43 468.54 468.54 468.54 468.54 0.0K
13:44 468.65 468.65 468.65 468.65 0.0K
13:45 468.64 468.64 468.64 468.64 0.0K
13:46 468.43 468.43 468.43 468.43 0.0K
13:47 468.27 468.27 468.27 468.27 0.0K
13:48 468.38 468.38 468.38 468.38 0.0K
13:49 468.50 468.50 468.50 468.50 0.0K
13:50 468.67 468.67 468.67 468.67 0.0K
13:51 468.89 468.89 468.89 468.89 0.0K
13:52 468.93 468.93 468.93 468.93 0.0K
13:53 468.82 468.82 468.82 468.82 0.0K
13:54 468.84 468.84 468.84 468.84 0.0K
13:55 468.91 468.91 468.91 468.91 0.0K
13:56 468.93 468.93 468.93 468.93 0.0K
13:57 468.97 468.97 468.97 468.97 0.0K
13:58 468.64 468.64 468.64 468.64 0.0K
13:59 468.35 468.35 468.35 468.35 0.0K
14:00 468.42 468.42 468.42 468.42 0.0K
14:01 468.71 468.71 468.71 468.71 0.0K
14:02 468.96 468.96 468.96 468.96 0.0K
14:03 468.82 468.82 468.82 468.82 0.0K
14:04 468.54 468.54 468.54 468.54 0.0K
14:05 468.30 468.30 468.30 468.30 0.0K
14:06 468.59 468.59 468.59 468.59 0.0K
14:07 468.73 468.73 468.73 468.73 0.0K
14:08 468.63 468.63 468.63 468.63 0.0K
14:09 468.56 468.56 468.56 468.56 0.0K
14:10 468.67 468.67 468.67 468.67 0.0K
14:11 468.57 468.57 468.57 468.57 0.0K
14:12 468.82 468.82 468.82 468.82 0.0K
14:13 468.83 468.83 468.83 468.83 0.0K
14:14 468.66 468.66 468.66 468.66 0.0K
14:15 469.08 469.08 469.08 469.08 0.0K
14:16 469.28 469.28 469.28 469.28 0.0K
14:17 469.28 469.28 469.28 469.28 0.0K
14:18 469.52 469.52 469.52 469.52 0.0K
14:19 469.37 469.37 469.37 469.37 0.0K
14:20 469.33 469.33 469.33 469.33 0.0K
14:21 469.29 469.29 469.29 469.29 0.0K
14:22 469.31 469.31 469.31 469.31 0.0K
14:23 469.35 469.35 469.35 469.35 0.0K
14:24 469.28 469.28 469.28 469.28 0.0K
14:25 469.16 469.16 469.16 469.16 0.0K
14:26 469.15 469.15 469.15 469.15 0.0K
14:27 469.18 469.18 469.18 469.18 0.0K
14:28 469.45 469.45 469.45 469.45 0.0K
14:29 469.16 469.16 469.16 469.16 0.0K
14:30 469.20 469.20 469.20 469.20 0.0K
14:31 469.15 469.15 469.15 469.15 0.0K
14:32 469.09 469.09 469.09 469.09 0.0K
14:33 468.34 468.34 468.34 468.34 0.0K
14:34 468.48 468.48 468.48 468.48 0.0K
14:35 468.43 468.43 468.43 468.43 0.0K
14:36 468.45 468.45 468.45 468.45 0.0K
14:37 468.55 468.55 468.55 468.55 0.0K
14:38 468.38 468.38 468.38 468.38 0.0K
14:39 468.29 468.29 468.29 468.29 0.0K
14:40 468.34 468.34 468.34 468.34 0.0K
14:41 468.39 468.39 468.39 468.39 0.0K
14:42 468.81 468.81 468.81 468.81 0.0K
14:43 468.84 468.84 468.84 468.84 0.0K
14:44 469.00 469.00 469.00 469.00 0.0K
14:45 469.60 469.60 469.60 469.60 0.0K
14:46 469.85 469.85 469.85 469.85 0.0K
14:47 469.89 469.89 469.89 469.89 0.0K
14:48 469.68 469.68 469.68 469.68 0.0K
14:49 469.77 469.77 469.77 469.77 0.0K
14:50 470.14 470.14 470.14 470.14 0.0K
14:51 470.09 470.09 470.09 470.09 0.0K
14:52 469.83 469.83 469.83 469.83 0.0K
14:53 470.13 470.13 470.13 470.13 0.0K
14:54 470.27 470.27 470.27 470.27 0.0K
14:55 470.47 470.47 470.47 470.47 0.0K
14:56 470.43 470.43 470.43 470.43 0.0K
14:57 470.46 470.46 470.46 470.46 0.0K
14:58 470.15 470.15 470.15 470.15 0.0K
14:59 470.11 470.11 470.11 470.11 0.0K
15:00 470.32 470.32 470.32 470.32 0.0K
15:01 470.34 470.34 470.34 470.34 0.0K
15:02 470.04 470.04 470.04 470.04 0.0K
15:03 470.08 470.08 470.08 470.08 0.0K
15:04 470.11 470.11 470.11 470.11 0.0K
15:05 470.19 470.19 470.19 470.19 0.0K
15:06 470.05 470.05 470.05 470.05 0.0K
15:07 469.71 469.71 469.71 469.71 0.0K
15:08 469.59 469.59 469.59 469.59 0.0K
15:09 469.05 469.05 469.05 469.05 0.0K
15:10 469.14 469.14 469.14 469.14 0.0K
15:11 468.93 468.93 468.93 468.93 0.0K
15:12 468.72 468.72 468.72 468.72 0.0K
15:13 468.76 468.76 468.76 468.76 0.0K
15:14 468.86 468.86 468.86 468.86 0.0K
15:15 468.85 468.85 468.85 468.85 0.0K
15:16 468.64 468.64 468.64 468.64 0.0K
15:17 468.62 468.62 468.62 468.62 0.0K
15:18 468.56 468.56 468.56 468.56 0.0K
15:19 468.36 468.36 468.36 468.36 0.0K
15:20 468.30 468.30 468.30 468.30 0.0K
15:21 468.01 468.01 468.01 468.01 0.0K
15:22 468.33 468.33 468.33 468.33 0.0K
15:23 468.18 468.18 468.18 468.18 0.0K
15:24 468.25 468.25 468.25 468.25 0.0K
15:25 468.27 468.27 468.27 468.27 0.0K
15:26 468.26 468.26 468.26 468.26 0.0K
15:27 468.32 468.32 468.32 468.32 0.0K
15:28 468.44 468.44 468.44 468.44 0.0K
15:29 468.36 468.36 468.36 468.36 0.0K
15:30 468.28 468.28 468.28 468.28 0.0K
15:31 467.88 467.88 467.88 467.88 0.0K
15:32 467.17 467.17 467.17 467.17 0.0K
15:33 466.70 466.70 466.70 466.70 0.0K
15:34 466.72 466.72 466.72 466.72 0.0K
15:35 466.64 466.64 466.64 466.64 0.0K
15:36 467.16 467.16 467.16 467.16 0.0K
15:37 467.05 467.05 467.05 467.05 0.0K
15:38 466.87 466.87 466.87 466.87 0.0K
15:39 466.88 466.88 466.88 466.88 0.0K
15:40 466.74 466.74 466.74 466.74 0.0K
15:41 466.90 466.90 466.90 466.90 0.0K
15:42 467.03 467.03 467.03 467.03 0.0K
15:43 466.79 466.79 466.79 466.79 0.0K
15:44 466.79 466.79 466.79 466.79 0.0K
15:45 466.99 466.99 466.99 466.99 0.0K
15:46 466.69 466.69 466.69 466.69 0.0K
15:47 466.95 466.95 466.95 466.95 0.0K
15:48 467.05 467.05 467.05 467.05 0.0K
15:49 467.21 467.21 467.21 467.21 0.0K
15:50 467.27 467.27 467.27 467.27 0.0K
15:51 467.59 467.59 467.59 467.59 0.0K
15:52 467.75 467.75 467.75 467.75 0.0K
15:53 467.22 467.22 467.22 467.22 0.0K
15:54 466.92 466.92 466.92 466.92 0.0K
15:55 467.12 467.12 467.12 467.12 0.0K
15:56 467.59 467.59 467.59 467.59 0.0K
15:57 467.91 467.91 467.91 467.91 0.0K
15:58 467.62 467.62 467.62 467.62 0.0K
15:59 467.63 467.63 467.63 467.63 0.0K
16:00 468.07 468.07 468.07 468.07 0.0K
16:01 468.19 468.19 468.19 468.19 0.0K
16:02 468.25 468.25 468.25 468.25 0.0K
16:03 468.49 468.49 468.49 468.49 0.0K
16:04 468.36 468.36 468.36 468.36 0.0K
16:05 468.35 468.35 468.35 468.35 0.0K
16:06 468.10 468.10 468.10 468.10 0.0K
16:07 467.72 467.72 467.72 467.72 0.0K
16:08 467.64 467.64 467.64 467.64 0.0K
16:09 468.05 468.05 468.05 468.05 0.0K
16:10 467.96 467.96 467.96 467.96 0.0K
16:11 468.11 468.11 468.11 468.11 0.0K
16:12 468.10 468.10 468.10 468.10 0.0K
16:13 468.16 468.16 468.16 468.16 0.0K
16:14 468.07 468.07 468.07 468.07 0.0K
16:15 468.05 468.05 468.05 468.05 0.0K
16:16 468.18 468.18 468.18 468.18 0.0K
16:17 468.15 468.15 468.15 468.15 0.0K
16:18 468.46 468.46 468.46 468.46 0.0K
16:19 468.72 468.72 468.72 468.72 0.0K
16:20 468.43 468.43 468.43 468.43 0.0K
16:21 468.24 468.24 468.24 468.24 0.0K
16:22 468.08 468.08 468.08 468.08 0.0K
16:23 468.15 468.15 468.15 468.15 0.0K
16:24 468.46 468.46 468.46 468.46 0.0K
16:25 468.55 468.55 468.55 468.55 0.0K
16:26 468.31 468.31 468.31 468.31 0.0K
16:27 468.42 468.42 468.42 468.42 0.0K
16:28 468.17 468.17 468.17 468.17 0.0K
16:29 467.93 467.93 467.93 467.93 0.0K
16:30 467.91 467.91 467.91 467.91 0.0K
16:31 468.04 468.04 468.04 468.04 0.0K
16:32 467.82 467.82 467.82 467.82 0.0K
16:33 467.48 467.48 467.48 467.48 0.0K
16:34 467.51 467.51 467.51 467.51 0.0K
16:35 467.78 467.78 467.78 467.78 0.0K
16:36 467.71 467.71 467.71 467.71 0.0K
16:37 467.78 467.78 467.78 467.78 0.0K
16:38 467.74 467.74 467.74 467.74 0.0K
16:39 467.58 467.58 467.58 467.58 0.0K
16:40 467.76 467.76 467.76 467.76 0.0K
16:41 467.91 467.91 467.91 467.91 0.0K
16:42 468.19 468.19 468.19 468.19 0.0K
16:43 468.08 468.08 468.08 468.08 0.0K
16:44 467.89 467.89 467.89 467.89 0.0K
16:45 468.00 468.00 468.00 468.00 0.0K
16:46 467.99 467.99 467.99 467.99 0.0K
16:47 467.98 467.98 467.98 467.98 0.0K
16:48 467.89 467.89 467.89 467.89 0.0K
16:49 467.77 467.77 467.77 467.77 0.0K
16:50 467.76 467.76 467.76 467.76 0.0K
16:51 467.84 467.84 467.84 467.84 0.0K
16:52 467.69 467.69 467.69 467.69 0.0K
16:53 467.80 467.80 467.80 467.80 0.0K
16:54 467.72 467.72 467.72 467.72 0.0K
16:55 467.71 467.71 467.71 467.71 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据