OMX Copenhagen Benchmark PI (OMXCBPI)

OMXCBPI
🏛️ 丹麦 →
1,449.55
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,559.92 1,559.92 1,559.92 1,559.92 1,106.6K
09:01 1,566.33 1,566.33 1,566.33 1,566.33 315.9K
09:02 1,570.65 1,570.65 1,570.65 1,570.65 139.2K
09:03 1,570.64 1,570.64 1,570.64 1,570.64 127.2K
09:04 1,566.85 1,566.85 1,566.85 1,566.85 142.5K
09:05 1,567.56 1,567.56 1,567.56 1,567.56 227.3K
09:06 1,568.32 1,568.32 1,568.32 1,568.32 96.4K
09:07 1,571.64 1,571.64 1,571.64 1,571.64 198.5K
09:08 1,576.93 1,576.93 1,576.93 1,576.93 198.1K
09:09 1,575.77 1,575.77 1,575.77 1,575.77 129.0K
09:10 1,573.79 1,573.79 1,573.79 1,573.79 67.4K
09:11 1,575.20 1,575.20 1,575.20 1,575.20 68.2K
09:12 1,573.40 1,573.40 1,573.40 1,573.40 81.7K
09:13 1,570.10 1,570.10 1,570.10 1,570.10 54.1K
09:14 1,571.09 1,571.09 1,571.09 1,571.09 59.6K
09:15 1,570.51 1,570.51 1,570.51 1,570.51 62.8K
09:16 1,568.73 1,568.73 1,568.73 1,568.73 44.3K
09:17 1,568.25 1,568.25 1,568.25 1,568.25 62.5K
09:18 1,566.92 1,566.92 1,566.92 1,566.92 74.7K
09:19 1,568.93 1,568.93 1,568.93 1,568.93 33.8K
09:20 1,567.74 1,567.74 1,567.74 1,567.74 47.0K
09:21 1,567.60 1,567.60 1,567.60 1,567.60 92.9K
09:22 1,568.90 1,568.90 1,568.90 1,568.90 55.2K
09:23 1,568.47 1,568.47 1,568.47 1,568.47 60.1K
09:24 1,568.76 1,568.76 1,568.76 1,568.76 84.7K
09:25 1,569.13 1,569.13 1,569.13 1,569.13 55.1K
09:26 1,569.41 1,569.41 1,569.41 1,569.41 55.4K
09:27 1,568.74 1,568.74 1,568.74 1,568.74 83.5K
09:28 1,571.16 1,571.16 1,571.16 1,571.16 120.0K
09:29 1,570.06 1,570.06 1,570.06 1,570.06 37.8K
09:30 1,570.64 1,570.64 1,570.64 1,570.64 40.2K
09:31 1,570.30 1,570.30 1,570.30 1,570.30 45.1K
09:32 1,569.34 1,569.34 1,569.34 1,569.34 158.8K
09:33 1,568.62 1,568.62 1,568.62 1,568.62 51.7K
09:34 1,569.47 1,569.47 1,569.47 1,569.47 32.9K
09:35 1,568.02 1,568.02 1,568.02 1,568.02 41.1K
09:36 1,567.36 1,567.36 1,567.36 1,567.36 37.5K
09:37 1,566.91 1,566.91 1,566.91 1,566.91 36.0K
09:38 1,567.15 1,567.15 1,567.15 1,567.15 37.6K
09:39 1,565.72 1,565.72 1,565.72 1,565.72 55.6K
09:40 1,562.70 1,562.70 1,562.70 1,562.70 30.7K
09:41 1,562.26 1,562.26 1,562.26 1,562.26 48.7K
09:42 1,561.54 1,561.54 1,561.54 1,561.54 23.7K
09:43 1,561.45 1,561.45 1,561.45 1,561.45 33.2K
09:44 1,560.66 1,560.66 1,560.66 1,560.66 24.0K
09:45 1,562.82 1,562.82 1,562.82 1,562.82 27.4K
09:46 1,564.16 1,564.16 1,564.16 1,564.16 42.0K
09:47 1,565.51 1,565.51 1,565.51 1,565.51 53.1K
09:48 1,563.89 1,563.89 1,563.89 1,563.89 31.9K
09:49 1,563.47 1,563.47 1,563.47 1,563.47 38.5K
09:50 1,562.63 1,562.63 1,562.63 1,562.63 22.3K
09:51 1,563.46 1,563.46 1,563.46 1,563.46 17.4K
09:52 1,563.78 1,563.78 1,563.78 1,563.78 21.9K
09:53 1,564.44 1,564.44 1,564.44 1,564.44 40.1K
09:54 1,564.60 1,564.60 1,564.60 1,564.60 134.0K
09:55 1,564.61 1,564.61 1,564.61 1,564.61 47.8K
09:56 1,564.72 1,564.72 1,564.72 1,564.72 21.5K
09:57 1,564.40 1,564.40 1,564.40 1,564.40 33.2K
09:58 1,563.64 1,563.64 1,563.64 1,563.64 14.5K
09:59 1,564.02 1,564.02 1,564.02 1,564.02 101.7K
10:00 1,562.81 1,562.81 1,562.81 1,562.81 33.5K
10:01 1,561.91 1,561.91 1,561.91 1,561.91 17.7K
10:02 1,562.59 1,562.59 1,562.59 1,562.59 22.5K
10:03 1,563.80 1,563.80 1,563.80 1,563.80 23.9K
10:04 1,562.00 1,562.00 1,562.00 1,562.00 29.5K
10:05 1,562.67 1,562.67 1,562.67 1,562.67 22.5K
10:06 1,563.29 1,563.29 1,563.29 1,563.29 36.0K
10:07 1,565.25 1,565.25 1,565.25 1,565.25 24.4K
10:08 1,566.95 1,566.95 1,566.95 1,566.95 15.0K
10:09 1,567.02 1,567.02 1,567.02 1,567.02 27.3K
10:10 1,568.23 1,568.23 1,568.23 1,568.23 40.2K
10:11 1,566.97 1,566.97 1,566.97 1,566.97 24.9K
10:12 1,567.09 1,567.09 1,567.09 1,567.09 16.4K
10:13 1,567.13 1,567.13 1,567.13 1,567.13 17.4K
10:14 1,566.87 1,566.87 1,566.87 1,566.87 16.7K
10:15 1,568.62 1,568.62 1,568.62 1,568.62 20.5K
10:16 1,568.36 1,568.36 1,568.36 1,568.36 13.3K
10:17 1,568.56 1,568.56 1,568.56 1,568.56 24.6K
10:18 1,567.92 1,567.92 1,567.92 1,567.92 12.3K
10:19 1,568.28 1,568.28 1,568.28 1,568.28 30.7K
10:20 1,569.37 1,569.37 1,569.37 1,569.37 11.5K
10:21 1,569.26 1,569.26 1,569.26 1,569.26 37.8K
10:22 1,568.21 1,568.21 1,568.21 1,568.21 15.5K
10:23 1,567.83 1,567.83 1,567.83 1,567.83 7.8K
10:24 1,568.46 1,568.46 1,568.46 1,568.46 32.6K
10:25 1,568.37 1,568.37 1,568.37 1,568.37 18.6K
10:26 1,568.03 1,568.03 1,568.03 1,568.03 30.9K
10:27 1,567.94 1,567.94 1,567.94 1,567.94 25.1K
10:28 1,568.16 1,568.16 1,568.16 1,568.16 10.7K
10:29 1,568.60 1,568.60 1,568.60 1,568.60 19.3K
10:30 1,568.41 1,568.41 1,568.41 1,568.41 34.3K
10:31 1,568.59 1,568.59 1,568.59 1,568.59 15.6K
10:32 1,568.50 1,568.50 1,568.50 1,568.50 13.3K
10:33 1,568.96 1,568.96 1,568.96 1,568.96 33.2K
10:34 1,569.38 1,569.38 1,569.38 1,569.38 27.5K
10:35 1,569.07 1,569.07 1,569.07 1,569.07 19.5K
10:36 1,568.97 1,568.97 1,568.97 1,568.97 40.8K
10:37 1,569.10 1,569.10 1,569.10 1,569.10 36.8K
10:38 1,569.13 1,569.13 1,569.13 1,569.13 9.0K
10:39 1,569.24 1,569.24 1,569.24 1,569.24 15.4K
10:40 1,569.14 1,569.14 1,569.14 1,569.14 22.2K
10:41 1,568.61 1,568.61 1,568.61 1,568.61 19.5K
10:42 1,568.49 1,568.49 1,568.49 1,568.49 41.6K
10:43 1,568.26 1,568.26 1,568.26 1,568.26 30.1K
10:44 1,567.04 1,567.04 1,567.04 1,567.04 39.4K
10:45 1,567.35 1,567.35 1,567.35 1,567.35 35.0K
10:46 1,568.04 1,568.04 1,568.04 1,568.04 46.1K
10:47 1,568.46 1,568.46 1,568.46 1,568.46 20.9K
10:48 1,568.36 1,568.36 1,568.36 1,568.36 21.3K
10:49 1,568.12 1,568.12 1,568.12 1,568.12 28.5K
10:50 1,567.69 1,567.69 1,567.69 1,567.69 35.3K
10:51 1,567.12 1,567.12 1,567.12 1,567.12 18.2K
10:52 1,567.33 1,567.33 1,567.33 1,567.33 20.8K
10:53 1,568.44 1,568.44 1,568.44 1,568.44 38.4K
10:54 1,567.88 1,567.88 1,567.88 1,567.88 43.8K
10:55 1,568.23 1,568.23 1,568.23 1,568.23 152.9K
10:56 1,567.56 1,567.56 1,567.56 1,567.56 21.7K
10:57 1,568.37 1,568.37 1,568.37 1,568.37 23.7K
10:58 1,568.22 1,568.22 1,568.22 1,568.22 62.2K
10:59 1,568.74 1,568.74 1,568.74 1,568.74 14.1K
11:00 1,568.67 1,568.67 1,568.67 1,568.67 13.1K
11:01 1,567.61 1,567.61 1,567.61 1,567.61 17.1K
11:02 1,567.31 1,567.31 1,567.31 1,567.31 19.7K
11:03 1,567.19 1,567.19 1,567.19 1,567.19 8.8K
11:04 1,566.83 1,566.83 1,566.83 1,566.83 12.2K
11:05 1,566.69 1,566.69 1,566.69 1,566.69 17.4K
11:06 1,566.81 1,566.81 1,566.81 1,566.81 21.6K
11:07 1,567.49 1,567.49 1,567.49 1,567.49 26.7K
11:08 1,567.87 1,567.87 1,567.87 1,567.87 28.3K
11:09 1,568.42 1,568.42 1,568.42 1,568.42 48.8K
11:10 1,569.31 1,569.31 1,569.31 1,569.31 21.1K
11:11 1,569.16 1,569.16 1,569.16 1,569.16 19.0K
11:12 1,569.81 1,569.81 1,569.81 1,569.81 33.5K
11:13 1,569.74 1,569.74 1,569.74 1,569.74 20.6K
11:14 1,569.79 1,569.79 1,569.79 1,569.79 23.9K
11:15 1,569.96 1,569.96 1,569.96 1,569.96 38.0K
11:16 1,569.67 1,569.67 1,569.67 1,569.67 25.7K
11:17 1,570.30 1,570.30 1,570.30 1,570.30 21.8K
11:18 1,570.26 1,570.26 1,570.26 1,570.26 30.4K
11:19 1,570.16 1,570.16 1,570.16 1,570.16 47.6K
11:20 1,569.93 1,569.93 1,569.93 1,569.93 33.1K
11:21 1,569.58 1,569.58 1,569.58 1,569.58 35.9K
11:22 1,569.85 1,569.85 1,569.85 1,569.85 50.1K
11:23 1,569.37 1,569.37 1,569.37 1,569.37 21.6K
11:24 1,568.94 1,568.94 1,568.94 1,568.94 24.5K
11:25 1,569.43 1,569.43 1,569.43 1,569.43 18.9K
11:26 1,568.89 1,568.89 1,568.89 1,568.89 35.1K
11:27 1,568.56 1,568.56 1,568.56 1,568.56 33.1K
11:28 1,568.80 1,568.80 1,568.80 1,568.80 16.0K
11:29 1,568.46 1,568.46 1,568.46 1,568.46 44.2K
11:30 1,568.53 1,568.53 1,568.53 1,568.53 26.6K
11:31 1,568.69 1,568.69 1,568.69 1,568.69 13.4K
11:32 1,569.13 1,569.13 1,569.13 1,569.13 14.2K
11:33 1,568.76 1,568.76 1,568.76 1,568.76 50.7K
11:34 1,568.65 1,568.65 1,568.65 1,568.65 19.9K
11:35 1,568.16 1,568.16 1,568.16 1,568.16 19.8K
11:36 1,567.83 1,567.83 1,567.83 1,567.83 23.1K
11:37 1,568.29 1,568.29 1,568.29 1,568.29 63.7K
11:38 1,567.66 1,567.66 1,567.66 1,567.66 45.6K
11:39 1,567.52 1,567.52 1,567.52 1,567.52 16.2K
11:40 1,567.42 1,567.42 1,567.42 1,567.42 23.5K
11:41 1,566.52 1,566.52 1,566.52 1,566.52 38.7K
11:42 1,566.25 1,566.25 1,566.25 1,566.25 20.8K
11:43 1,565.83 1,565.83 1,565.83 1,565.83 32.2K
11:44 1,566.80 1,566.80 1,566.80 1,566.80 34.9K
11:45 1,566.56 1,566.56 1,566.56 1,566.56 14.2K
11:46 1,566.13 1,566.13 1,566.13 1,566.13 10.8K
11:47 1,566.03 1,566.03 1,566.03 1,566.03 22.5K
11:48 1,566.19 1,566.19 1,566.19 1,566.19 46.4K
11:49 1,566.63 1,566.63 1,566.63 1,566.63 10.3K
11:50 1,566.45 1,566.45 1,566.45 1,566.45 24.5K
11:51 1,566.65 1,566.65 1,566.65 1,566.65 32.8K
11:52 1,566.85 1,566.85 1,566.85 1,566.85 47.1K
11:53 1,568.11 1,568.11 1,568.11 1,568.11 9.7K
11:54 1,568.60 1,568.60 1,568.60 1,568.60 54.4K
11:55 1,568.99 1,568.99 1,568.99 1,568.99 94.2K
11:56 1,568.92 1,568.92 1,568.92 1,568.92 34.7K
11:57 1,568.84 1,568.84 1,568.84 1,568.84 26.5K
11:58 1,569.11 1,569.11 1,569.11 1,569.11 21.0K
11:59 1,568.95 1,568.95 1,568.95 1,568.95 19.2K
12:00 1,568.57 1,568.57 1,568.57 1,568.57 46.8K
12:01 1,568.20 1,568.20 1,568.20 1,568.20 23.0K
12:02 1,567.43 1,567.43 1,567.43 1,567.43 17.5K
12:03 1,567.70 1,567.70 1,567.70 1,567.70 14.2K
12:04 1,567.67 1,567.67 1,567.67 1,567.67 10.5K
12:05 1,567.35 1,567.35 1,567.35 1,567.35 26.5K
12:06 1,567.12 1,567.12 1,567.12 1,567.12 22.0K
12:07 1,566.78 1,566.78 1,566.78 1,566.78 49.6K
12:08 1,566.98 1,566.98 1,566.98 1,566.98 23.8K
12:09 1,566.35 1,566.35 1,566.35 1,566.35 37.3K
12:10 1,566.26 1,566.26 1,566.26 1,566.26 20.1K
12:11 1,566.51 1,566.51 1,566.51 1,566.51 16.6K
12:12 1,566.70 1,566.70 1,566.70 1,566.70 36.2K
12:13 1,566.86 1,566.86 1,566.86 1,566.86 23.3K
12:14 1,566.91 1,566.91 1,566.91 1,566.91 13.9K
12:15 1,567.21 1,567.21 1,567.21 1,567.21 11.7K
12:16 1,567.77 1,567.77 1,567.77 1,567.77 17.0K
12:17 1,567.74 1,567.74 1,567.74 1,567.74 19.2K
12:18 1,567.69 1,567.69 1,567.69 1,567.69 149.7K
12:19 1,568.15 1,568.15 1,568.15 1,568.15 32.6K
12:20 1,567.91 1,567.91 1,567.91 1,567.91 25.5K
12:21 1,569.03 1,569.03 1,569.03 1,569.03 32.9K
12:22 1,569.53 1,569.53 1,569.53 1,569.53 72.3K
12:23 1,569.18 1,569.18 1,569.18 1,569.18 40.6K
12:24 1,569.21 1,569.21 1,569.21 1,569.21 36.4K
12:25 1,569.45 1,569.45 1,569.45 1,569.45 17.2K
12:26 1,569.33 1,569.33 1,569.33 1,569.33 9.3K
12:27 1,569.31 1,569.31 1,569.31 1,569.31 33.8K
12:28 1,569.49 1,569.49 1,569.49 1,569.49 17.3K
12:29 1,569.66 1,569.66 1,569.66 1,569.66 38.3K
12:30 1,570.85 1,570.85 1,570.85 1,570.85 21.7K
12:31 1,571.13 1,571.13 1,571.13 1,571.13 11.4K
12:32 1,571.19 1,571.19 1,571.19 1,571.19 49.3K
12:33 1,571.11 1,571.11 1,571.11 1,571.11 28.8K
12:34 1,571.96 1,571.96 1,571.96 1,571.96 32.0K
12:35 1,571.87 1,571.87 1,571.87 1,571.87 10.2K
12:36 1,571.50 1,571.50 1,571.50 1,571.50 17.7K
12:37 1,572.09 1,572.09 1,572.09 1,572.09 30.3K
12:38 1,572.68 1,572.68 1,572.68 1,572.68 45.6K
12:39 1,574.34 1,574.34 1,574.34 1,574.34 18.0K
12:40 1,573.50 1,573.50 1,573.50 1,573.50 13.7K
12:41 1,573.81 1,573.81 1,573.81 1,573.81 24.6K
12:42 1,573.29 1,573.29 1,573.29 1,573.29 69.6K
12:43 1,572.44 1,572.44 1,572.44 1,572.44 8.9K
12:44 1,572.68 1,572.68 1,572.68 1,572.68 21.9K
12:45 1,572.00 1,572.00 1,572.00 1,572.00 18.9K
12:46 1,572.16 1,572.16 1,572.16 1,572.16 45.2K
12:47 1,571.99 1,571.99 1,571.99 1,571.99 27.1K
12:48 1,571.66 1,571.66 1,571.66 1,571.66 26.3K
12:49 1,572.01 1,572.01 1,572.01 1,572.01 19.6K
12:50 1,572.42 1,572.42 1,572.42 1,572.42 20.0K
12:51 1,572.96 1,572.96 1,572.96 1,572.96 13.6K
12:52 1,572.98 1,572.98 1,572.98 1,572.98 36.6K
12:53 1,572.66 1,572.66 1,572.66 1,572.66 17.3K
12:54 1,572.61 1,572.61 1,572.61 1,572.61 8.3K
12:55 1,572.69 1,572.69 1,572.69 1,572.69 14.0K
12:56 1,571.86 1,571.86 1,571.86 1,571.86 16.5K
12:57 1,571.73 1,571.73 1,571.73 1,571.73 12.2K
12:58 1,571.80 1,571.80 1,571.80 1,571.80 26.1K
12:59 1,571.43 1,571.43 1,571.43 1,571.43 21.5K
13:00 1,571.37 1,571.37 1,571.37 1,571.37 26.7K
13:01 1,571.79 1,571.79 1,571.79 1,571.79 10.4K
13:02 1,571.95 1,571.95 1,571.95 1,571.95 36.5K
13:03 1,572.94 1,572.94 1,572.94 1,572.94 37.4K
13:04 1,573.78 1,573.78 1,573.78 1,573.78 103.9K
13:05 1,573.49 1,573.49 1,573.49 1,573.49 14.9K
13:06 1,573.51 1,573.51 1,573.51 1,573.51 14.2K
13:07 1,574.20 1,574.20 1,574.20 1,574.20 14.9K
13:08 1,574.05 1,574.05 1,574.05 1,574.05 24.0K
13:09 1,573.79 1,573.79 1,573.79 1,573.79 13.6K
13:10 1,573.56 1,573.56 1,573.56 1,573.56 33.4K
13:11 1,572.96 1,572.96 1,572.96 1,572.96 13.1K
13:12 1,572.57 1,572.57 1,572.57 1,572.57 38.7K
13:13 1,571.49 1,571.49 1,571.49 1,571.49 19.2K
13:14 1,572.20 1,572.20 1,572.20 1,572.20 26.7K
13:15 1,572.45 1,572.45 1,572.45 1,572.45 20.8K
13:16 1,571.95 1,571.95 1,571.95 1,571.95 23.5K
13:17 1,572.10 1,572.10 1,572.10 1,572.10 14.5K
13:18 1,572.70 1,572.70 1,572.70 1,572.70 26.1K
13:19 1,572.60 1,572.60 1,572.60 1,572.60 20.5K
13:20 1,572.90 1,572.90 1,572.90 1,572.90 22.2K
13:21 1,573.06 1,573.06 1,573.06 1,573.06 34.8K
13:22 1,573.27 1,573.27 1,573.27 1,573.27 22.4K
13:23 1,573.59 1,573.59 1,573.59 1,573.59 205.8K
13:24 1,573.84 1,573.84 1,573.84 1,573.84 9.4K
13:25 1,573.37 1,573.37 1,573.37 1,573.37 15.3K
13:26 1,573.10 1,573.10 1,573.10 1,573.10 26.2K
13:27 1,572.81 1,572.81 1,572.81 1,572.81 11.4K
13:28 1,572.92 1,572.92 1,572.92 1,572.92 18.2K
13:29 1,572.94 1,572.94 1,572.94 1,572.94 35.7K
13:30 1,573.17 1,573.17 1,573.17 1,573.17 18.5K
13:31 1,573.76 1,573.76 1,573.76 1,573.76 60.8K
13:32 1,574.31 1,574.31 1,574.31 1,574.31 65.2K
13:33 1,574.62 1,574.62 1,574.62 1,574.62 29.6K
13:34 1,574.76 1,574.76 1,574.76 1,574.76 13.5K
13:35 1,573.93 1,573.93 1,573.93 1,573.93 12.6K
13:36 1,573.14 1,573.14 1,573.14 1,573.14 17.4K
13:37 1,572.67 1,572.67 1,572.67 1,572.67 18.4K
13:38 1,572.68 1,572.68 1,572.68 1,572.68 17.4K
13:39 1,572.68 1,572.68 1,572.68 1,572.68 69.3K
13:40 1,572.75 1,572.75 1,572.75 1,572.75 21.8K
13:41 1,573.59 1,573.59 1,573.59 1,573.59 8.2K
13:42 1,573.59 1,573.59 1,573.59 1,573.59 21.4K
13:43 1,573.83 1,573.83 1,573.83 1,573.83 16.3K
13:44 1,573.83 1,573.83 1,573.83 1,573.83 13.4K
13:45 1,574.35 1,574.35 1,574.35 1,574.35 10.5K
13:46 1,574.25 1,574.25 1,574.25 1,574.25 9.6K
13:47 1,574.45 1,574.45 1,574.45 1,574.45 17.9K
13:48 1,573.91 1,573.91 1,573.91 1,573.91 12.1K
13:49 1,574.63 1,574.63 1,574.63 1,574.63 17.8K
13:50 1,575.97 1,575.97 1,575.97 1,575.97 23.4K
13:51 1,575.95 1,575.95 1,575.95 1,575.95 29.1K
13:52 1,576.54 1,576.54 1,576.54 1,576.54 12.6K
13:53 1,576.45 1,576.45 1,576.45 1,576.45 14.0K
13:54 1,577.19 1,577.19 1,577.19 1,577.19 25.5K
13:55 1,577.06 1,577.06 1,577.06 1,577.06 28.8K
13:56 1,576.48 1,576.48 1,576.48 1,576.48 22.1K
13:57 1,576.65 1,576.65 1,576.65 1,576.65 45.0K
13:58 1,576.39 1,576.39 1,576.39 1,576.39 23.9K
13:59 1,575.40 1,575.40 1,575.40 1,575.40 20.2K
14:00 1,575.96 1,575.96 1,575.96 1,575.96 25.0K
14:01 1,575.38 1,575.38 1,575.38 1,575.38 21.2K
14:02 1,575.09 1,575.09 1,575.09 1,575.09 14.6K
14:03 1,575.32 1,575.32 1,575.32 1,575.32 15.4K
14:04 1,576.02 1,576.02 1,576.02 1,576.02 14.4K
14:05 1,576.26 1,576.26 1,576.26 1,576.26 20.3K
14:06 1,576.67 1,576.67 1,576.67 1,576.67 35.3K
14:07 1,576.70 1,576.70 1,576.70 1,576.70 16.8K
14:08 1,576.14 1,576.14 1,576.14 1,576.14 14.0K
14:09 1,577.80 1,577.80 1,577.80 1,577.80 62.0K
14:10 1,579.18 1,579.18 1,579.18 1,579.18 28.9K
14:11 1,578.43 1,578.43 1,578.43 1,578.43 33.3K
14:12 1,580.10 1,580.10 1,580.10 1,580.10 18.2K
14:13 1,582.01 1,582.01 1,582.01 1,582.01 26.1K
14:14 1,581.17 1,581.17 1,581.17 1,581.17 35.1K
14:15 1,580.81 1,580.81 1,580.81 1,580.81 16.9K
14:16 1,580.33 1,580.33 1,580.33 1,580.33 19.7K
14:17 1,580.67 1,580.67 1,580.67 1,580.67 12.3K
14:18 1,580.75 1,580.75 1,580.75 1,580.75 21.6K
14:19 1,580.82 1,580.82 1,580.82 1,580.82 19.3K
14:20 1,581.38 1,581.38 1,581.38 1,581.38 20.3K
14:21 1,581.45 1,581.45 1,581.45 1,581.45 27.7K
14:22 1,581.66 1,581.66 1,581.66 1,581.66 81.7K
14:23 1,582.75 1,582.75 1,582.75 1,582.75 8.7K
14:24 1,582.76 1,582.76 1,582.76 1,582.76 15.5K
14:25 1,583.78 1,583.78 1,583.78 1,583.78 20.0K
14:26 1,584.10 1,584.10 1,584.10 1,584.10 17.1K
14:27 1,582.86 1,582.86 1,582.86 1,582.86 18.2K
14:28 1,583.13 1,583.13 1,583.13 1,583.13 37.2K
14:29 1,581.27 1,581.27 1,581.27 1,581.27 71.9K
14:30 1,583.73 1,583.73 1,583.73 1,583.73 102.8K
14:31 1,586.00 1,586.00 1,586.00 1,586.00 43.3K
14:32 1,584.45 1,584.45 1,584.45 1,584.45 26.4K
14:33 1,582.55 1,582.55 1,582.55 1,582.55 19.3K
14:34 1,581.63 1,581.63 1,581.63 1,581.63 50.4K
14:35 1,583.51 1,583.51 1,583.51 1,583.51 23.2K
14:36 1,583.87 1,583.87 1,583.87 1,583.87 59.2K
14:37 1,583.76 1,583.76 1,583.76 1,583.76 39.3K
14:38 1,583.40 1,583.40 1,583.40 1,583.40 36.3K
14:39 1,584.26 1,584.26 1,584.26 1,584.26 37.7K
14:40 1,584.32 1,584.32 1,584.32 1,584.32 9.5K
14:41 1,584.63 1,584.63 1,584.63 1,584.63 91.8K
14:42 1,584.61 1,584.61 1,584.61 1,584.61 11.4K
14:43 1,585.30 1,585.30 1,585.30 1,585.30 14.4K
14:44 1,584.41 1,584.41 1,584.41 1,584.41 28.2K
14:45 1,584.45 1,584.45 1,584.45 1,584.45 30.1K
14:46 1,584.60 1,584.60 1,584.60 1,584.60 14.4K
14:47 1,584.68 1,584.68 1,584.68 1,584.68 152.6K
14:48 1,585.16 1,585.16 1,585.16 1,585.16 74.1K
14:49 1,585.28 1,585.28 1,585.28 1,585.28 47.4K
14:50 1,585.89 1,585.89 1,585.89 1,585.89 20.6K
14:51 1,585.31 1,585.31 1,585.31 1,585.31 17.3K
14:52 1,584.66 1,584.66 1,584.66 1,584.66 40.9K
14:53 1,585.17 1,585.17 1,585.17 1,585.17 20.6K
14:54 1,585.39 1,585.39 1,585.39 1,585.39 9.5K
14:55 1,585.83 1,585.83 1,585.83 1,585.83 30.7K
14:56 1,585.67 1,585.67 1,585.67 1,585.67 22.1K
14:57 1,585.57 1,585.57 1,585.57 1,585.57 16.1K
14:58 1,586.13 1,586.13 1,586.13 1,586.13 14.1K
14:59 1,585.48 1,585.48 1,585.48 1,585.48 26.1K
15:00 1,583.83 1,583.83 1,583.83 1,583.83 32.2K
15:01 1,585.08 1,585.08 1,585.08 1,585.08 25.4K
15:02 1,585.72 1,585.72 1,585.72 1,585.72 46.9K
15:03 1,585.23 1,585.23 1,585.23 1,585.23 22.7K
15:04 1,586.17 1,586.17 1,586.17 1,586.17 25.5K
15:05 1,585.63 1,585.63 1,585.63 1,585.63 23.7K
15:06 1,586.38 1,586.38 1,586.38 1,586.38 18.5K
15:07 1,586.24 1,586.24 1,586.24 1,586.24 41.6K
15:08 1,586.55 1,586.55 1,586.55 1,586.55 33.7K
15:09 1,587.26 1,587.26 1,587.26 1,587.26 36.9K
15:10 1,587.76 1,587.76 1,587.76 1,587.76 36.1K
15:11 1,587.03 1,587.03 1,587.03 1,587.03 27.7K
15:12 1,586.37 1,586.37 1,586.37 1,586.37 19.4K
15:13 1,586.40 1,586.40 1,586.40 1,586.40 20.1K
15:14 1,587.31 1,587.31 1,587.31 1,587.31 22.0K
15:15 1,586.81 1,586.81 1,586.81 1,586.81 22.5K
15:16 1,587.30 1,587.30 1,587.30 1,587.30 16.4K
15:17 1,587.54 1,587.54 1,587.54 1,587.54 23.0K
15:18 1,587.87 1,587.87 1,587.87 1,587.87 26.0K
15:19 1,587.09 1,587.09 1,587.09 1,587.09 36.9K
15:20 1,586.32 1,586.32 1,586.32 1,586.32 25.6K
15:21 1,586.16 1,586.16 1,586.16 1,586.16 22.6K
15:22 1,585.96 1,585.96 1,585.96 1,585.96 18.7K
15:23 1,586.30 1,586.30 1,586.30 1,586.30 14.4K
15:24 1,586.20 1,586.20 1,586.20 1,586.20 43.4K
15:25 1,585.98 1,585.98 1,585.98 1,585.98 25.3K
15:26 1,585.83 1,585.83 1,585.83 1,585.83 37.0K
15:27 1,586.17 1,586.17 1,586.17 1,586.17 30.6K
15:28 1,586.28 1,586.28 1,586.28 1,586.28 52.4K
15:29 1,588.69 1,588.69 1,588.69 1,588.69 81.6K
15:30 1,588.12 1,588.12 1,588.12 1,588.12 62.8K
15:31 1,588.83 1,588.83 1,588.83 1,588.83 39.6K
15:32 1,589.32 1,589.32 1,589.32 1,589.32 105.5K
15:33 1,584.39 1,584.39 1,584.39 1,584.39 96.2K
15:34 1,584.14 1,584.14 1,584.14 1,584.14 71.1K
15:35 1,583.00 1,583.00 1,583.00 1,583.00 60.4K
15:36 1,582.95 1,582.95 1,582.95 1,582.95 100.9K
15:37 1,582.30 1,582.30 1,582.30 1,582.30 57.5K
15:38 1,580.86 1,580.86 1,580.86 1,580.86 48.6K
15:39 1,581.36 1,581.36 1,581.36 1,581.36 38.2K
15:40 1,583.50 1,583.50 1,583.50 1,583.50 30.8K
15:41 1,583.43 1,583.43 1,583.43 1,583.43 45.9K
15:42 1,582.38 1,582.38 1,582.38 1,582.38 35.1K
15:43 1,582.99 1,582.99 1,582.99 1,582.99 35.7K
15:44 1,582.77 1,582.77 1,582.77 1,582.77 37.7K
15:45 1,582.90 1,582.90 1,582.90 1,582.90 54.8K
15:46 1,582.10 1,582.10 1,582.10 1,582.10 37.4K
15:47 1,582.16 1,582.16 1,582.16 1,582.16 36.1K
15:48 1,581.69 1,581.69 1,581.69 1,581.69 27.1K
15:49 1,582.74 1,582.74 1,582.74 1,582.74 37.5K
15:50 1,583.79 1,583.79 1,583.79 1,583.79 62.3K
15:51 1,585.16 1,585.16 1,585.16 1,585.16 89.3K
15:52 1,581.45 1,581.45 1,581.45 1,581.45 43.5K
15:53 1,581.50 1,581.50 1,581.50 1,581.50 55.9K
15:54 1,582.97 1,582.97 1,582.97 1,582.97 67.2K
15:55 1,584.70 1,584.70 1,584.70 1,584.70 48.1K
15:56 1,583.83 1,583.83 1,583.83 1,583.83 38.3K
15:57 1,583.00 1,583.00 1,583.00 1,583.00 48.3K
15:58 1,581.84 1,581.84 1,581.84 1,581.84 21.4K
15:59 1,581.89 1,581.89 1,581.89 1,581.89 54.5K
16:00 1,582.09 1,582.09 1,582.09 1,582.09 91.3K
16:01 1,581.83 1,581.83 1,581.83 1,581.83 19.6K
16:02 1,581.00 1,581.00 1,581.00 1,581.00 54.2K
16:03 1,580.23 1,580.23 1,580.23 1,580.23 35.6K
16:04 1,579.12 1,579.12 1,579.12 1,579.12 63.1K
16:05 1,577.84 1,577.84 1,577.84 1,577.84 41.8K
16:06 1,577.53 1,577.53 1,577.53 1,577.53 31.0K
16:07 1,579.40 1,579.40 1,579.40 1,579.40 49.2K
16:08 1,579.16 1,579.16 1,579.16 1,579.16 28.4K
16:09 1,579.11 1,579.11 1,579.11 1,579.11 36.8K
16:10 1,578.98 1,578.98 1,578.98 1,578.98 36.7K
16:11 1,580.57 1,580.57 1,580.57 1,580.57 53.2K
16:12 1,579.78 1,579.78 1,579.78 1,579.78 76.4K
16:13 1,578.24 1,578.24 1,578.24 1,578.24 31.4K
16:14 1,577.54 1,577.54 1,577.54 1,577.54 35.9K
16:15 1,577.93 1,577.93 1,577.93 1,577.93 130.6K
16:16 1,577.89 1,577.89 1,577.89 1,577.89 37.5K
16:17 1,576.89 1,576.89 1,576.89 1,576.89 35.5K
16:18 1,577.82 1,577.82 1,577.82 1,577.82 19.4K
16:19 1,577.50 1,577.50 1,577.50 1,577.50 42.2K
16:20 1,577.03 1,577.03 1,577.03 1,577.03 24.3K
16:21 1,578.14 1,578.14 1,578.14 1,578.14 66.8K
16:22 1,578.22 1,578.22 1,578.22 1,578.22 94.7K
16:23 1,577.74 1,577.74 1,577.74 1,577.74 34.1K
16:24 1,578.41 1,578.41 1,578.41 1,578.41 87.1K
16:25 1,579.53 1,579.53 1,579.53 1,579.53 73.3K
16:26 1,579.90 1,579.90 1,579.90 1,579.90 131.0K
16:27 1,580.47 1,580.47 1,580.47 1,580.47 32.4K
16:28 1,582.35 1,582.35 1,582.35 1,582.35 127.2K
16:29 1,582.83 1,582.83 1,582.83 1,582.83 57.6K
16:30 1,583.63 1,583.63 1,583.63 1,583.63 69.9K
16:31 1,583.69 1,583.69 1,583.69 1,583.69 109.6K
16:32 1,585.34 1,585.34 1,585.34 1,585.34 90.0K
16:33 1,585.58 1,585.58 1,585.58 1,585.58 118.4K
16:34 1,585.41 1,585.41 1,585.41 1,585.41 76.8K
16:35 1,585.21 1,585.21 1,585.21 1,585.21 53.4K
16:36 1,585.49 1,585.49 1,585.49 1,585.49 39.5K
16:37 1,585.15 1,585.15 1,585.15 1,585.15 39.4K
16:38 1,585.02 1,585.02 1,585.02 1,585.02 56.1K
16:39 1,585.57 1,585.57 1,585.57 1,585.57 49.0K
16:40 1,585.91 1,585.91 1,585.91 1,585.91 178.8K
16:42 1,583.99 1,583.99 1,583.99 1,583.99 30.2K
16:43 1,583.78 1,583.78 1,583.78 1,583.78 35.5K
16:44 1,584.67 1,584.67 1,584.67 1,584.67 52.0K
16:45 1,584.82 1,584.82 1,584.82 1,584.82 60.3K
16:46 1,585.50 1,585.50 1,585.50 1,585.50 106.5K
16:47 1,585.81 1,585.81 1,585.81 1,585.81 69.2K
16:48 1,585.71 1,585.71 1,585.71 1,585.71 58.1K
16:49 1,586.61 1,586.61 1,586.61 1,586.61 65.0K
16:50 1,586.75 1,586.75 1,586.75 1,586.75 74.8K
16:51 1,587.30 1,587.30 1,587.30 1,587.30 66.1K
16:52 1,587.76 1,587.76 1,587.76 1,587.76 90.8K
16:53 1,587.14 1,587.14 1,587.14 1,587.14 83.1K
16:54 1,586.06 1,586.06 1,586.06 1,586.06 92.2K
16:55 1,585.30 1,585.30 1,585.30 1,585.30 7,426.6K
16:59 1,584.80 1,584.80 1,584.80 1,584.80 86.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据