5,226.75
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
13,054.39
2021-01-07
历史低
1,898.74
2015-01-15
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
50.2%
起始: 2015-01-02
下跌比例
48.9%
共2655交易日
日涨跌极值
单日最大涨幅
+18.29%
2020-08-17
单日最大跌幅
-19.13%
2017-11-03
月涨跌极值
单月最大涨幅
+27.49%
2022-02
单月最大跌幅
-30.10%
2017-11
相关股票
OMX Copenhagen Electronic & Elcetrical Equipment PI (CX502020PI)
CX502020PI
3380.4000
OMX Copenhagen Ex OMXC20 GI (OMXCXC20GI)
OMXCXC20GI
18371.2700
OMX Copenhagen Small Cap GI (OMXCSCGI)
OMXCSCGI
207.7400
OMX Copenhagen Benchmark (OMXCBGI)
OMXCBGI
2788.8000
Copenhagen Telecommunications (CX15PI)
CX15PI
447.2700
Copenhagen Food & Beverage (CX4510PI)
CX4510PI
1821.4200
Copenhagen General Industrials (CX502030PI)
CX502030PI
4556.0600
OMX Copenhagen Large Cap PI (OMXCLCPI)
OMXCLCPI
386.8100
Copenhagen Industrials GI (CX50GI)
CX50GI
4134.7100
Copenhagen Nonlife Insurance (CX303020PI)
CX303020PI
3885.8400
热点股票
Copenhagen Technology (CX10PI)
CX10PI
5120.1700
Copenhagen Financial Services (CX3020PI)
CX3020PI
1808.3100
OMX Copenhagen Small Cap GI (OMXCSCGI)
OMXCSCGI
208.7100
OMX Copenhagen Small Cap (OMXCSCPI)
OMXCSCPI
567.3400
Copenhagen Telecommunications (CX15PI)
CX15PI
449.0900
Copenhagen Food & Beverage (CX4510PI)
CX4510PI
1838.5600
OMX Copenhagen Mid Cap (OMXCMCPI)
OMXCMCPI
981.4700
OMX Copenhagen Mid Cap GI (OMXCMCGI)
OMXCMCGI
357.1800
FTSE Denmark 20 (FTNDKX)
FTNDKX
1352.9100
OMX Copenhagen Health Care Equipment & Services PI (CX201020PI)
CX201020PI
3391.1200