OMX Copenhagen All shares PI (OMXCPI)

OMXCPI
🏛️ 丹麦 →
1,224.52
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:01 1,243.15 1,243.15 1,243.15 1,243.15 1,469.3K
09:02 1,243.15 1,243.15 1,243.15 1,243.15 207.3K
09:03 1,245.02 1,245.02 1,245.02 1,245.02 109.6K
09:04 1,240.84 1,240.84 1,240.84 1,240.84 121.4K
09:05 1,238.12 1,238.12 1,238.12 1,238.12 119.7K
09:06 1,234.08 1,234.08 1,234.08 1,234.08 129.8K
09:07 1,237.51 1,237.51 1,237.51 1,237.51 88.7K
09:08 1,237.88 1,237.88 1,237.88 1,237.88 76.5K
09:09 1,238.13 1,238.13 1,238.13 1,238.13 70.7K
09:10 1,236.41 1,236.41 1,236.41 1,236.41 63.5K
09:11 1,237.02 1,237.02 1,237.02 1,237.02 131.3K
09:12 1,238.80 1,238.80 1,238.80 1,238.80 70.0K
09:13 1,238.97 1,238.97 1,238.97 1,238.97 61.2K
09:14 1,239.77 1,239.77 1,239.77 1,239.77 82.0K
09:15 1,239.63 1,239.63 1,239.63 1,239.63 88.9K
09:16 1,239.47 1,239.47 1,239.47 1,239.47 43.5K
09:17 1,239.28 1,239.28 1,239.28 1,239.28 86.5K
09:18 1,238.42 1,238.42 1,238.42 1,238.42 75.3K
09:19 1,238.45 1,238.45 1,238.45 1,238.45 60.2K
09:20 1,238.68 1,238.68 1,238.68 1,238.68 99.4K
09:21 1,239.01 1,239.01 1,239.01 1,239.01 39.7K
09:22 1,239.76 1,239.76 1,239.76 1,239.76 111.2K
09:23 1,242.17 1,242.17 1,242.17 1,242.17 54.1K
09:24 1,240.48 1,240.48 1,240.48 1,240.48 72.6K
09:25 1,238.94 1,238.94 1,238.94 1,238.94 49.1K
09:26 1,237.76 1,237.76 1,237.76 1,237.76 74.1K
09:27 1,237.40 1,237.40 1,237.40 1,237.40 50.3K
09:28 1,237.40 1,237.40 1,237.40 1,237.40 63.4K
09:29 1,237.54 1,237.54 1,237.54 1,237.54 61.4K
09:30 1,238.29 1,238.29 1,238.29 1,238.29 66.3K
09:31 1,237.78 1,237.78 1,237.78 1,237.78 62.2K
09:32 1,238.47 1,238.47 1,238.47 1,238.47 63.4K
09:33 1,238.85 1,238.85 1,238.85 1,238.85 88.1K
09:34 1,239.25 1,239.25 1,239.25 1,239.25 58.4K
09:35 1,239.24 1,239.24 1,239.24 1,239.24 51.8K
09:36 1,237.99 1,237.99 1,237.99 1,237.99 31.9K
09:37 1,237.61 1,237.61 1,237.61 1,237.61 58.7K
09:38 1,238.12 1,238.12 1,238.12 1,238.12 76.8K
09:39 1,237.48 1,237.48 1,237.48 1,237.48 87.2K
09:40 1,237.62 1,237.62 1,237.62 1,237.62 34.5K
09:41 1,237.19 1,237.19 1,237.19 1,237.19 24.5K
09:42 1,237.17 1,237.17 1,237.17 1,237.17 38.0K
09:43 1,237.68 1,237.68 1,237.68 1,237.68 40.5K
09:44 1,237.77 1,237.77 1,237.77 1,237.77 69.1K
09:45 1,237.85 1,237.85 1,237.85 1,237.85 40.1K
09:46 1,237.43 1,237.43 1,237.43 1,237.43 72.6K
09:47 1,236.03 1,236.03 1,236.03 1,236.03 98.0K
09:48 1,236.33 1,236.33 1,236.33 1,236.33 48.3K
09:49 1,235.55 1,235.55 1,235.55 1,235.55 120.2K
09:50 1,236.02 1,236.02 1,236.02 1,236.02 40.2K
09:51 1,236.40 1,236.40 1,236.40 1,236.40 53.4K
09:52 1,237.33 1,237.33 1,237.33 1,237.33 43.1K
09:53 1,237.23 1,237.23 1,237.23 1,237.23 36.8K
09:54 1,237.40 1,237.40 1,237.40 1,237.40 49.2K
09:55 1,237.33 1,237.33 1,237.33 1,237.33 55.1K
09:56 1,235.80 1,235.80 1,235.80 1,235.80 72.7K
09:57 1,234.93 1,234.93 1,234.93 1,234.93 30.7K
09:58 1,235.56 1,235.56 1,235.56 1,235.56 28.9K
09:59 1,235.17 1,235.17 1,235.17 1,235.17 28.0K
10:00 1,233.97 1,233.97 1,233.97 1,233.97 65.2K
10:01 1,234.13 1,234.13 1,234.13 1,234.13 61.1K
10:02 1,232.84 1,232.84 1,232.84 1,232.84 233.5K
10:03 1,233.02 1,233.02 1,233.02 1,233.02 73.2K
10:04 1,232.48 1,232.48 1,232.48 1,232.48 74.7K
10:05 1,232.16 1,232.16 1,232.16 1,232.16 44.0K
10:06 1,233.23 1,233.23 1,233.23 1,233.23 44.3K
10:07 1,232.60 1,232.60 1,232.60 1,232.60 80.1K
10:08 1,233.68 1,233.68 1,233.68 1,233.68 77.0K
10:09 1,232.89 1,232.89 1,232.89 1,232.89 62.7K
10:10 1,232.88 1,232.88 1,232.88 1,232.88 31.8K
10:11 1,233.17 1,233.17 1,233.17 1,233.17 48.6K
10:12 1,232.82 1,232.82 1,232.82 1,232.82 81.2K
10:13 1,232.70 1,232.70 1,232.70 1,232.70 39.5K
10:14 1,232.56 1,232.56 1,232.56 1,232.56 38.0K
10:15 1,232.15 1,232.15 1,232.15 1,232.15 46.9K
10:16 1,232.22 1,232.22 1,232.22 1,232.22 30.5K
10:17 1,233.71 1,233.71 1,233.71 1,233.71 39.1K
10:18 1,234.90 1,234.90 1,234.90 1,234.90 47.9K
10:19 1,235.16 1,235.16 1,235.16 1,235.16 59.4K
10:20 1,234.92 1,234.92 1,234.92 1,234.92 38.1K
10:21 1,234.08 1,234.08 1,234.08 1,234.08 36.9K
10:22 1,234.28 1,234.28 1,234.28 1,234.28 28.2K
10:23 1,234.05 1,234.05 1,234.05 1,234.05 23.6K
10:24 1,234.23 1,234.23 1,234.23 1,234.23 32.7K
10:25 1,233.85 1,233.85 1,233.85 1,233.85 43.0K
10:26 1,233.36 1,233.36 1,233.36 1,233.36 51.5K
10:27 1,233.67 1,233.67 1,233.67 1,233.67 35.4K
10:28 1,234.13 1,234.13 1,234.13 1,234.13 23.4K
10:29 1,234.58 1,234.58 1,234.58 1,234.58 40.3K
10:30 1,234.35 1,234.35 1,234.35 1,234.35 51.2K
10:31 1,234.53 1,234.53 1,234.53 1,234.53 28.2K
10:32 1,233.94 1,233.94 1,233.94 1,233.94 41.2K
10:33 1,234.37 1,234.37 1,234.37 1,234.37 33.8K
10:34 1,234.28 1,234.28 1,234.28 1,234.28 42.6K
10:35 1,234.33 1,234.33 1,234.33 1,234.33 41.4K
10:36 1,233.67 1,233.67 1,233.67 1,233.67 47.2K
10:37 1,234.68 1,234.68 1,234.68 1,234.68 25.2K
10:38 1,234.79 1,234.79 1,234.79 1,234.79 34.9K
10:39 1,233.96 1,233.96 1,233.96 1,233.96 28.3K
10:40 1,233.79 1,233.79 1,233.79 1,233.79 55.5K
10:41 1,234.66 1,234.66 1,234.66 1,234.66 29.4K
10:42 1,233.33 1,233.33 1,233.33 1,233.33 66.7K
10:43 1,233.46 1,233.46 1,233.46 1,233.46 30.1K
10:44 1,233.49 1,233.49 1,233.49 1,233.49 22.9K
10:45 1,233.30 1,233.30 1,233.30 1,233.30 20.9K
10:46 1,233.43 1,233.43 1,233.43 1,233.43 37.2K
10:47 1,233.64 1,233.64 1,233.64 1,233.64 19.2K
10:48 1,233.92 1,233.92 1,233.92 1,233.92 18.8K
10:49 1,234.01 1,234.01 1,234.01 1,234.01 14.2K
10:50 1,233.86 1,233.86 1,233.86 1,233.86 27.7K
10:51 1,234.03 1,234.03 1,234.03 1,234.03 53.2K
10:52 1,233.93 1,233.93 1,233.93 1,233.93 26.1K
10:53 1,234.00 1,234.00 1,234.00 1,234.00 29.3K
10:54 1,234.05 1,234.05 1,234.05 1,234.05 22.7K
10:55 1,234.26 1,234.26 1,234.26 1,234.26 65.1K
10:56 1,235.16 1,235.16 1,235.16 1,235.16 27.3K
10:57 1,234.40 1,234.40 1,234.40 1,234.40 44.0K
10:58 1,234.32 1,234.32 1,234.32 1,234.32 69.5K
10:59 1,234.28 1,234.28 1,234.28 1,234.28 43.0K
11:00 1,233.95 1,233.95 1,233.95 1,233.95 32.3K
11:01 1,234.11 1,234.11 1,234.11 1,234.11 26.7K
11:02 1,233.73 1,233.73 1,233.73 1,233.73 49.2K
11:03 1,233.50 1,233.50 1,233.50 1,233.50 37.6K
11:04 1,232.61 1,232.61 1,232.61 1,232.61 53.3K
11:05 1,231.93 1,231.93 1,231.93 1,231.93 84.4K
11:06 1,231.76 1,231.76 1,231.76 1,231.76 36.0K
11:07 1,231.12 1,231.12 1,231.12 1,231.12 97.5K
11:08 1,230.99 1,230.99 1,230.99 1,230.99 53.5K
11:09 1,230.04 1,230.04 1,230.04 1,230.04 120.8K
11:10 1,230.05 1,230.05 1,230.05 1,230.05 42.5K
11:11 1,230.55 1,230.55 1,230.55 1,230.55 31.3K
11:12 1,230.33 1,230.33 1,230.33 1,230.33 32.7K
11:13 1,229.25 1,229.25 1,229.25 1,229.25 72.5K
11:14 1,229.88 1,229.88 1,229.88 1,229.88 52.7K
11:15 1,229.36 1,229.36 1,229.36 1,229.36 33.5K
11:16 1,229.93 1,229.93 1,229.93 1,229.93 30.0K
11:17 1,229.89 1,229.89 1,229.89 1,229.89 36.2K
11:18 1,231.20 1,231.20 1,231.20 1,231.20 53.1K
11:19 1,230.66 1,230.66 1,230.66 1,230.66 55.2K
11:20 1,231.45 1,231.45 1,231.45 1,231.45 37.5K
11:21 1,231.28 1,231.28 1,231.28 1,231.28 34.6K
11:22 1,231.13 1,231.13 1,231.13 1,231.13 102.7K
11:23 1,231.38 1,231.38 1,231.38 1,231.38 37.7K
11:24 1,231.28 1,231.28 1,231.28 1,231.28 59.6K
11:25 1,231.72 1,231.72 1,231.72 1,231.72 34.9K
11:26 1,231.68 1,231.68 1,231.68 1,231.68 52.3K
11:27 1,231.58 1,231.58 1,231.58 1,231.58 23.9K
11:28 1,231.56 1,231.56 1,231.56 1,231.56 18.5K
11:29 1,231.40 1,231.40 1,231.40 1,231.40 23.6K
11:30 1,231.35 1,231.35 1,231.35 1,231.35 31.9K
11:31 1,231.26 1,231.26 1,231.26 1,231.26 26.7K
11:32 1,231.02 1,231.02 1,231.02 1,231.02 28.8K
11:33 1,231.46 1,231.46 1,231.46 1,231.46 13.6K
11:34 1,231.80 1,231.80 1,231.80 1,231.80 42.7K
11:35 1,231.24 1,231.24 1,231.24 1,231.24 23.7K
11:36 1,230.39 1,230.39 1,230.39 1,230.39 155.5K
11:37 1,230.76 1,230.76 1,230.76 1,230.76 13.9K
11:38 1,230.42 1,230.42 1,230.42 1,230.42 15.8K
11:39 1,231.96 1,231.96 1,231.96 1,231.96 44.9K
11:40 1,232.21 1,232.21 1,232.21 1,232.21 63.8K
11:41 1,232.88 1,232.88 1,232.88 1,232.88 125.8K
11:42 1,233.16 1,233.16 1,233.16 1,233.16 43.0K
11:43 1,232.48 1,232.48 1,232.48 1,232.48 17.9K
11:44 1,233.34 1,233.34 1,233.34 1,233.34 78.6K
11:45 1,233.02 1,233.02 1,233.02 1,233.02 176.3K
11:46 1,233.10 1,233.10 1,233.10 1,233.10 33.4K
11:47 1,233.93 1,233.93 1,233.93 1,233.93 28.7K
11:48 1,233.59 1,233.59 1,233.59 1,233.59 42.4K
11:49 1,234.90 1,234.90 1,234.90 1,234.90 49.0K
11:50 1,233.93 1,233.93 1,233.93 1,233.93 28.6K
11:51 1,233.55 1,233.55 1,233.55 1,233.55 33.3K
11:52 1,233.58 1,233.58 1,233.58 1,233.58 34.1K
11:53 1,233.45 1,233.45 1,233.45 1,233.45 32.4K
11:54 1,233.60 1,233.60 1,233.60 1,233.60 22.8K
11:55 1,233.97 1,233.97 1,233.97 1,233.97 37.4K
11:56 1,234.28 1,234.28 1,234.28 1,234.28 34.6K
11:57 1,233.07 1,233.07 1,233.07 1,233.07 31.9K
11:58 1,232.22 1,232.22 1,232.22 1,232.22 24.2K
11:59 1,232.09 1,232.09 1,232.09 1,232.09 18.6K
12:00 1,231.66 1,231.66 1,231.66 1,231.66 61.4K
12:01 1,231.65 1,231.65 1,231.65 1,231.65 18.1K
12:02 1,231.35 1,231.35 1,231.35 1,231.35 22.6K
12:03 1,231.79 1,231.79 1,231.79 1,231.79 29.3K
12:04 1,232.44 1,232.44 1,232.44 1,232.44 28.0K
12:05 1,232.55 1,232.55 1,232.55 1,232.55 19.5K
12:06 1,232.69 1,232.69 1,232.69 1,232.69 14.5K
12:07 1,233.03 1,233.03 1,233.03 1,233.03 19.9K
12:08 1,233.08 1,233.08 1,233.08 1,233.08 47.0K
12:09 1,233.07 1,233.07 1,233.07 1,233.07 108.5K
12:10 1,233.47 1,233.47 1,233.47 1,233.47 25.3K
12:11 1,233.49 1,233.49 1,233.49 1,233.49 20.2K
12:12 1,232.87 1,232.87 1,232.87 1,232.87 21.4K
12:13 1,232.74 1,232.74 1,232.74 1,232.74 23.0K
12:14 1,232.89 1,232.89 1,232.89 1,232.89 68.8K
12:15 1,233.26 1,233.26 1,233.26 1,233.26 32.0K
12:16 1,235.11 1,235.11 1,235.11 1,235.11 46.0K
12:17 1,235.12 1,235.12 1,235.12 1,235.12 30.1K
12:18 1,234.74 1,234.74 1,234.74 1,234.74 30.0K
12:19 1,235.22 1,235.22 1,235.22 1,235.22 34.7K
12:20 1,235.48 1,235.48 1,235.48 1,235.48 22.4K
12:21 1,235.12 1,235.12 1,235.12 1,235.12 18.2K
12:22 1,234.59 1,234.59 1,234.59 1,234.59 18.0K
12:23 1,234.58 1,234.58 1,234.58 1,234.58 76.5K
12:24 1,234.49 1,234.49 1,234.49 1,234.49 39.8K
12:25 1,234.07 1,234.07 1,234.07 1,234.07 37.7K
12:26 1,234.62 1,234.62 1,234.62 1,234.62 37.8K
12:27 1,234.43 1,234.43 1,234.43 1,234.43 11.7K
12:28 1,234.53 1,234.53 1,234.53 1,234.53 20.6K
12:29 1,234.05 1,234.05 1,234.05 1,234.05 91.7K
12:30 1,234.46 1,234.46 1,234.46 1,234.46 27.2K
12:31 1,234.40 1,234.40 1,234.40 1,234.40 12.5K
12:32 1,234.64 1,234.64 1,234.64 1,234.64 43.4K
12:33 1,235.46 1,235.46 1,235.46 1,235.46 34.6K
12:34 1,235.82 1,235.82 1,235.82 1,235.82 36.4K
12:35 1,235.88 1,235.88 1,235.88 1,235.88 14.7K
12:36 1,234.84 1,234.84 1,234.84 1,234.84 98.8K
12:37 1,234.36 1,234.36 1,234.36 1,234.36 58.1K
12:38 1,233.29 1,233.29 1,233.29 1,233.29 29.4K
12:39 1,232.82 1,232.82 1,232.82 1,232.82 75.9K
12:40 1,232.87 1,232.87 1,232.87 1,232.87 15.1K
12:41 1,232.87 1,232.87 1,232.87 1,232.87 19.7K
12:42 1,232.19 1,232.19 1,232.19 1,232.19 31.1K
12:43 1,232.47 1,232.47 1,232.47 1,232.47 53.0K
12:44 1,232.40 1,232.40 1,232.40 1,232.40 11.5K
12:45 1,233.47 1,233.47 1,233.47 1,233.47 144.7K
12:46 1,237.21 1,237.21 1,237.21 1,237.21 142.0K
12:47 1,242.62 1,242.62 1,242.62 1,242.62 195.2K
12:48 1,239.62 1,239.62 1,239.62 1,239.62 99.8K
12:49 1,240.88 1,240.88 1,240.88 1,240.88 92.0K
12:50 1,244.17 1,244.17 1,244.17 1,244.17 77.0K
12:51 1,241.56 1,241.56 1,241.56 1,241.56 256.9K
12:52 1,240.15 1,240.15 1,240.15 1,240.15 83.7K
12:53 1,236.81 1,236.81 1,236.81 1,236.81 55.3K
12:54 1,236.12 1,236.12 1,236.12 1,236.12 34.8K
12:55 1,235.59 1,235.59 1,235.59 1,235.59 38.3K
12:56 1,236.19 1,236.19 1,236.19 1,236.19 50.6K
12:57 1,233.95 1,233.95 1,233.95 1,233.95 66.5K
12:58 1,234.87 1,234.87 1,234.87 1,234.87 59.8K
12:59 1,235.13 1,235.13 1,235.13 1,235.13 30.4K
13:00 1,235.42 1,235.42 1,235.42 1,235.42 16.9K
13:01 1,234.42 1,234.42 1,234.42 1,234.42 19.7K
13:02 1,234.94 1,234.94 1,234.94 1,234.94 39.4K
13:03 1,235.31 1,235.31 1,235.31 1,235.31 17.2K
13:04 1,235.34 1,235.34 1,235.34 1,235.34 14.3K
13:05 1,235.95 1,235.95 1,235.95 1,235.95 27.8K
13:06 1,236.86 1,236.86 1,236.86 1,236.86 16.2K
13:07 1,236.58 1,236.58 1,236.58 1,236.58 25.9K
13:08 1,236.89 1,236.89 1,236.89 1,236.89 24.4K
13:09 1,236.76 1,236.76 1,236.76 1,236.76 29.7K
13:10 1,236.94 1,236.94 1,236.94 1,236.94 49.4K
13:11 1,236.69 1,236.69 1,236.69 1,236.69 100.1K
13:12 1,235.76 1,235.76 1,235.76 1,235.76 31.5K
13:13 1,236.03 1,236.03 1,236.03 1,236.03 25.8K
13:14 1,235.75 1,235.75 1,235.75 1,235.75 26.7K
13:15 1,236.20 1,236.20 1,236.20 1,236.20 29.5K
13:16 1,236.40 1,236.40 1,236.40 1,236.40 71.5K
13:17 1,236.02 1,236.02 1,236.02 1,236.02 33.7K
13:18 1,235.56 1,235.56 1,235.56 1,235.56 31.9K
13:19 1,235.05 1,235.05 1,235.05 1,235.05 36.8K
13:20 1,236.19 1,236.19 1,236.19 1,236.19 23.6K
13:21 1,236.17 1,236.17 1,236.17 1,236.17 15.5K
13:22 1,235.26 1,235.26 1,235.26 1,235.26 21.1K
13:23 1,234.96 1,234.96 1,234.96 1,234.96 21.3K
13:24 1,235.13 1,235.13 1,235.13 1,235.13 7.4K
13:25 1,235.40 1,235.40 1,235.40 1,235.40 54.1K
13:26 1,235.17 1,235.17 1,235.17 1,235.17 14.5K
13:27 1,235.30 1,235.30 1,235.30 1,235.30 18.9K
13:28 1,235.38 1,235.38 1,235.38 1,235.38 10.7K
13:29 1,236.36 1,236.36 1,236.36 1,236.36 13.6K
13:30 1,236.50 1,236.50 1,236.50 1,236.50 15.2K
13:31 1,236.06 1,236.06 1,236.06 1,236.06 29.4K
13:32 1,236.31 1,236.31 1,236.31 1,236.31 17.3K
13:33 1,236.31 1,236.31 1,236.31 1,236.31 11.9K
13:34 1,236.95 1,236.95 1,236.95 1,236.95 12.6K
13:35 1,236.61 1,236.61 1,236.61 1,236.61 20.1K
13:36 1,237.01 1,237.01 1,237.01 1,237.01 14.3K
13:37 1,235.92 1,235.92 1,235.92 1,235.92 20.1K
13:38 1,235.13 1,235.13 1,235.13 1,235.13 31.6K
13:39 1,235.17 1,235.17 1,235.17 1,235.17 10.1K
13:40 1,235.70 1,235.70 1,235.70 1,235.70 14.7K
13:41 1,235.77 1,235.77 1,235.77 1,235.77 25.5K
13:42 1,234.56 1,234.56 1,234.56 1,234.56 23.6K
13:43 1,234.57 1,234.57 1,234.57 1,234.57 19.7K
13:44 1,234.43 1,234.43 1,234.43 1,234.43 13.1K
13:45 1,235.06 1,235.06 1,235.06 1,235.06 38.8K
13:46 1,235.20 1,235.20 1,235.20 1,235.20 12.8K
13:47 1,234.93 1,234.93 1,234.93 1,234.93 11.4K
13:48 1,233.95 1,233.95 1,233.95 1,233.95 50.6K
13:49 1,234.40 1,234.40 1,234.40 1,234.40 21.3K
13:50 1,234.97 1,234.97 1,234.97 1,234.97 13.2K
13:51 1,234.90 1,234.90 1,234.90 1,234.90 11.5K
13:52 1,235.89 1,235.89 1,235.89 1,235.89 24.9K
13:53 1,235.86 1,235.86 1,235.86 1,235.86 9.1K
13:54 1,236.04 1,236.04 1,236.04 1,236.04 18.9K
13:55 1,236.19 1,236.19 1,236.19 1,236.19 28.4K
13:56 1,236.22 1,236.22 1,236.22 1,236.22 12.4K
13:57 1,236.61 1,236.61 1,236.61 1,236.61 10.4K
13:58 1,235.16 1,235.16 1,235.16 1,235.16 39.8K
13:59 1,234.88 1,234.88 1,234.88 1,234.88 18.3K
14:00 1,234.04 1,234.04 1,234.04 1,234.04 102.5K
14:01 1,233.49 1,233.49 1,233.49 1,233.49 15.9K
14:02 1,233.37 1,233.37 1,233.37 1,233.37 26.3K
14:03 1,233.55 1,233.55 1,233.55 1,233.55 34.9K
14:04 1,233.90 1,233.90 1,233.90 1,233.90 81.2K
14:05 1,234.18 1,234.18 1,234.18 1,234.18 290.1K
14:06 1,234.08 1,234.08 1,234.08 1,234.08 16.8K
14:07 1,234.19 1,234.19 1,234.19 1,234.19 20.7K
14:08 1,233.86 1,233.86 1,233.86 1,233.86 31.3K
14:09 1,233.85 1,233.85 1,233.85 1,233.85 17.2K
14:10 1,233.05 1,233.05 1,233.05 1,233.05 28.2K
14:11 1,232.25 1,232.25 1,232.25 1,232.25 31.1K
14:12 1,232.17 1,232.17 1,232.17 1,232.17 25.3K
14:13 1,232.38 1,232.38 1,232.38 1,232.38 27.5K
14:14 1,232.19 1,232.19 1,232.19 1,232.19 34.2K
14:15 1,231.84 1,231.84 1,231.84 1,231.84 20.1K
14:16 1,231.31 1,231.31 1,231.31 1,231.31 107.9K
14:17 1,230.88 1,230.88 1,230.88 1,230.88 23.6K
14:18 1,232.01 1,232.01 1,232.01 1,232.01 25.8K
14:19 1,232.63 1,232.63 1,232.63 1,232.63 17.6K
14:20 1,232.84 1,232.84 1,232.84 1,232.84 45.9K
14:21 1,232.52 1,232.52 1,232.52 1,232.52 20.4K
14:22 1,232.20 1,232.20 1,232.20 1,232.20 23.8K
14:23 1,232.34 1,232.34 1,232.34 1,232.34 26.9K
14:24 1,232.18 1,232.18 1,232.18 1,232.18 29.7K
14:25 1,232.26 1,232.26 1,232.26 1,232.26 15.3K
14:26 1,231.45 1,231.45 1,231.45 1,231.45 22.2K
14:27 1,232.23 1,232.23 1,232.23 1,232.23 28.0K
14:28 1,231.61 1,231.61 1,231.61 1,231.61 21.6K
14:29 1,231.78 1,231.78 1,231.78 1,231.78 43.9K
14:30 1,231.66 1,231.66 1,231.66 1,231.66 11.2K
14:31 1,231.26 1,231.26 1,231.26 1,231.26 21.1K
14:32 1,230.57 1,230.57 1,230.57 1,230.57 24.3K
14:33 1,229.81 1,229.81 1,229.81 1,229.81 24.2K
14:34 1,229.91 1,229.91 1,229.91 1,229.91 44.7K
14:35 1,230.88 1,230.88 1,230.88 1,230.88 26.8K
14:36 1,230.68 1,230.68 1,230.68 1,230.68 15.8K
14:37 1,230.72 1,230.72 1,230.72 1,230.72 40.0K
14:38 1,230.31 1,230.31 1,230.31 1,230.31 35.6K
14:39 1,230.02 1,230.02 1,230.02 1,230.02 21.4K
14:40 1,229.82 1,229.82 1,229.82 1,229.82 23.7K
14:41 1,230.00 1,230.00 1,230.00 1,230.00 16.7K
14:42 1,229.78 1,229.78 1,229.78 1,229.78 23.3K
14:43 1,229.77 1,229.77 1,229.77 1,229.77 10.7K
14:44 1,230.30 1,230.30 1,230.30 1,230.30 32.4K
14:45 1,231.13 1,231.13 1,231.13 1,231.13 21.8K
14:46 1,231.39 1,231.39 1,231.39 1,231.39 11.2K
14:47 1,231.38 1,231.38 1,231.38 1,231.38 21.2K
14:48 1,231.18 1,231.18 1,231.18 1,231.18 37.0K
14:49 1,232.02 1,232.02 1,232.02 1,232.02 21.2K
14:50 1,231.49 1,231.49 1,231.49 1,231.49 45.2K
14:51 1,231.57 1,231.57 1,231.57 1,231.57 34.0K
14:52 1,231.36 1,231.36 1,231.36 1,231.36 29.0K
14:53 1,231.39 1,231.39 1,231.39 1,231.39 17.4K
14:54 1,231.54 1,231.54 1,231.54 1,231.54 21.5K
14:55 1,231.18 1,231.18 1,231.18 1,231.18 21.2K
14:56 1,231.26 1,231.26 1,231.26 1,231.26 23.2K
14:57 1,231.10 1,231.10 1,231.10 1,231.10 13.2K
14:58 1,230.13 1,230.13 1,230.13 1,230.13 57.5K
14:59 1,230.10 1,230.10 1,230.10 1,230.10 73.6K
15:00 1,229.90 1,229.90 1,229.90 1,229.90 21.1K
15:01 1,230.60 1,230.60 1,230.60 1,230.60 32.5K
15:02 1,230.78 1,230.78 1,230.78 1,230.78 23.5K
15:03 1,230.81 1,230.81 1,230.81 1,230.81 12.7K
15:04 1,230.43 1,230.43 1,230.43 1,230.43 27.0K
15:05 1,230.60 1,230.60 1,230.60 1,230.60 21.4K
15:06 1,231.25 1,231.25 1,231.25 1,231.25 25.1K
15:07 1,231.65 1,231.65 1,231.65 1,231.65 23.8K
15:08 1,232.46 1,232.46 1,232.46 1,232.46 48.0K
15:09 1,232.54 1,232.54 1,232.54 1,232.54 13.1K
15:10 1,232.40 1,232.40 1,232.40 1,232.40 20.1K
15:11 1,232.32 1,232.32 1,232.32 1,232.32 26.6K
15:12 1,232.47 1,232.47 1,232.47 1,232.47 18.6K
15:13 1,232.02 1,232.02 1,232.02 1,232.02 36.2K
15:14 1,230.98 1,230.98 1,230.98 1,230.98 52.6K
15:15 1,230.87 1,230.87 1,230.87 1,230.87 23.9K
15:16 1,230.51 1,230.51 1,230.51 1,230.51 30.7K
15:17 1,229.83 1,229.83 1,229.83 1,229.83 33.0K
15:18 1,229.81 1,229.81 1,229.81 1,229.81 22.2K
15:19 1,229.43 1,229.43 1,229.43 1,229.43 26.2K
15:20 1,229.82 1,229.82 1,229.82 1,229.82 22.2K
15:21 1,229.77 1,229.77 1,229.77 1,229.77 24.1K
15:22 1,229.49 1,229.49 1,229.49 1,229.49 11.7K
15:23 1,229.40 1,229.40 1,229.40 1,229.40 13.4K
15:24 1,229.75 1,229.75 1,229.75 1,229.75 12.7K
15:25 1,228.65 1,228.65 1,228.65 1,228.65 82.0K
15:26 1,229.21 1,229.21 1,229.21 1,229.21 32.9K
15:27 1,229.54 1,229.54 1,229.54 1,229.54 28.1K
15:28 1,229.21 1,229.21 1,229.21 1,229.21 64.0K
15:29 1,228.81 1,228.81 1,228.81 1,228.81 90.7K
15:30 1,226.37 1,226.37 1,226.37 1,226.37 201.5K
15:31 1,226.54 1,226.54 1,226.54 1,226.54 107.6K
15:32 1,226.91 1,226.91 1,226.91 1,226.91 55.6K
15:33 1,231.54 1,231.54 1,231.54 1,231.54 145.2K
15:34 1,231.24 1,231.24 1,231.24 1,231.24 77.3K
15:35 1,230.29 1,230.29 1,230.29 1,230.29 49.0K
15:36 1,230.87 1,230.87 1,230.87 1,230.87 59.1K
15:37 1,231.63 1,231.63 1,231.63 1,231.63 107.5K
15:38 1,231.70 1,231.70 1,231.70 1,231.70 30.9K
15:39 1,232.51 1,232.51 1,232.51 1,232.51 67.1K
15:40 1,232.20 1,232.20 1,232.20 1,232.20 51.5K
15:41 1,230.91 1,230.91 1,230.91 1,230.91 75.1K
15:42 1,230.97 1,230.97 1,230.97 1,230.97 64.2K
15:43 1,229.80 1,229.80 1,229.80 1,229.80 40.5K
15:44 1,229.09 1,229.09 1,229.09 1,229.09 24.4K
15:45 1,229.95 1,229.95 1,229.95 1,229.95 35.3K
15:46 1,229.42 1,229.42 1,229.42 1,229.42 39.8K
15:47 1,229.67 1,229.67 1,229.67 1,229.67 76.7K
15:48 1,229.31 1,229.31 1,229.31 1,229.31 52.1K
15:49 1,229.68 1,229.68 1,229.68 1,229.68 33.0K
15:50 1,230.35 1,230.35 1,230.35 1,230.35 50.4K
15:51 1,230.62 1,230.62 1,230.62 1,230.62 70.9K
15:52 1,230.74 1,230.74 1,230.74 1,230.74 65.1K
15:53 1,230.77 1,230.77 1,230.77 1,230.77 56.0K
15:54 1,231.14 1,231.14 1,231.14 1,231.14 58.9K
15:55 1,231.03 1,231.03 1,231.03 1,231.03 79.6K
15:56 1,230.74 1,230.74 1,230.74 1,230.74 50.6K
15:57 1,231.25 1,231.25 1,231.25 1,231.25 52.1K
15:58 1,231.10 1,231.10 1,231.10 1,231.10 96.9K
15:59 1,231.10 1,231.10 1,231.10 1,231.10 64.0K
16:00 1,231.83 1,231.83 1,231.83 1,231.83 73.5K
16:01 1,231.58 1,231.58 1,231.58 1,231.58 46.4K
16:02 1,231.83 1,231.83 1,231.83 1,231.83 33.3K
16:03 1,231.50 1,231.50 1,231.50 1,231.50 84.2K
16:04 1,231.58 1,231.58 1,231.58 1,231.58 29.3K
16:05 1,231.65 1,231.65 1,231.65 1,231.65 84.1K
16:06 1,231.05 1,231.05 1,231.05 1,231.05 40.6K
16:07 1,233.02 1,233.02 1,233.02 1,233.02 64.9K
16:08 1,232.39 1,232.39 1,232.39 1,232.39 24.0K
16:09 1,231.10 1,231.10 1,231.10 1,231.10 42.1K
16:10 1,231.43 1,231.43 1,231.43 1,231.43 39.3K
16:11 1,230.41 1,230.41 1,230.41 1,230.41 47.9K
16:12 1,230.31 1,230.31 1,230.31 1,230.31 39.0K
16:13 1,230.52 1,230.52 1,230.52 1,230.52 88.1K
16:14 1,231.09 1,231.09 1,231.09 1,231.09 35.2K
16:15 1,230.79 1,230.79 1,230.79 1,230.79 24.7K
16:16 1,229.30 1,229.30 1,229.30 1,229.30 37.9K
16:17 1,228.93 1,228.93 1,228.93 1,228.93 29.1K
16:18 1,229.32 1,229.32 1,229.32 1,229.32 61.0K
16:19 1,228.99 1,228.99 1,228.99 1,228.99 37.7K
16:20 1,229.02 1,229.02 1,229.02 1,229.02 49.3K
16:21 1,228.46 1,228.46 1,228.46 1,228.46 60.1K
16:22 1,227.54 1,227.54 1,227.54 1,227.54 57.5K
16:23 1,227.46 1,227.46 1,227.46 1,227.46 51.3K
16:24 1,227.73 1,227.73 1,227.73 1,227.73 58.5K
16:25 1,227.14 1,227.14 1,227.14 1,227.14 46.0K
16:26 1,226.54 1,226.54 1,226.54 1,226.54 36.5K
16:27 1,227.92 1,227.92 1,227.92 1,227.92 32.2K
16:28 1,228.69 1,228.69 1,228.69 1,228.69 32.9K
16:29 1,228.05 1,228.05 1,228.05 1,228.05 41.4K
16:30 1,228.00 1,228.00 1,228.00 1,228.00 39.7K
16:31 1,228.42 1,228.42 1,228.42 1,228.42 36.2K
16:32 1,227.99 1,227.99 1,227.99 1,227.99 47.2K
16:33 1,228.25 1,228.25 1,228.25 1,228.25 108.2K
16:34 1,227.56 1,227.56 1,227.56 1,227.56 44.9K
16:35 1,228.09 1,228.09 1,228.09 1,228.09 40.1K
16:36 1,229.27 1,229.27 1,229.27 1,229.27 39.0K
16:37 1,229.01 1,229.01 1,229.01 1,229.01 34.6K
16:38 1,229.00 1,229.00 1,229.00 1,229.00 36.5K
16:39 1,229.15 1,229.15 1,229.15 1,229.15 25.1K
16:40 1,228.64 1,228.64 1,228.64 1,228.64 39.1K
16:41 1,228.60 1,228.60 1,228.60 1,228.60 63.3K
16:42 1,227.77 1,227.77 1,227.77 1,227.77 47.1K
16:43 1,227.87 1,227.87 1,227.87 1,227.87 51.1K
16:44 1,227.90 1,227.90 1,227.90 1,227.90 29.3K
16:45 1,227.38 1,227.38 1,227.38 1,227.38 85.2K
16:46 1,227.20 1,227.20 1,227.20 1,227.20 124.4K
16:47 1,226.72 1,226.72 1,226.72 1,226.72 53.0K
16:48 1,226.99 1,226.99 1,226.99 1,226.99 42.4K
16:49 1,227.18 1,227.18 1,227.18 1,227.18 53.0K
16:50 1,226.74 1,226.74 1,226.74 1,226.74 64.2K
16:51 1,225.62 1,225.62 1,225.62 1,225.62 120.4K
16:52 1,224.21 1,224.21 1,224.21 1,224.21 117.9K
16:53 1,223.72 1,223.72 1,223.72 1,223.72 203.4K
16:54 1,223.65 1,223.65 1,223.65 1,223.65 170.2K
16:55 1,223.68 1,223.68 1,223.68 1,223.68 59.6K
16:59 1,219.45 1,219.45 1,219.45 1,219.45 13,709.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据