OMX Copenhagen All shares PI (OMXCPI)

OMXCPI
🏛️ 丹麦 →
1,269.37
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,357.88 1,357.88 1,357.88 1,357.88 582.8K
09:01 1,353.90 1,353.90 1,353.90 1,353.90 138.0K
09:02 1,349.84 1,349.84 1,349.84 1,349.84 83.1K
09:03 1,353.79 1,353.79 1,353.79 1,353.79 445.5K
09:04 1,354.55 1,354.55 1,354.55 1,354.55 174.9K
09:05 1,353.90 1,353.90 1,353.90 1,353.90 125.3K
09:06 1,355.05 1,355.05 1,355.05 1,355.05 198.2K
09:07 1,352.85 1,352.85 1,352.85 1,352.85 138.0K
09:08 1,353.73 1,353.73 1,353.73 1,353.73 99.4K
09:09 1,355.64 1,355.64 1,355.64 1,355.64 137.3K
09:10 1,355.82 1,355.82 1,355.82 1,355.82 56.0K
09:11 1,355.92 1,355.92 1,355.92 1,355.92 201.1K
09:12 1,356.62 1,356.62 1,356.62 1,356.62 147.8K
09:13 1,355.33 1,355.33 1,355.33 1,355.33 146.1K
09:14 1,355.41 1,355.41 1,355.41 1,355.41 83.4K
09:15 1,354.88 1,354.88 1,354.88 1,354.88 66.3K
09:16 1,354.11 1,354.11 1,354.11 1,354.11 124.8K
09:17 1,355.41 1,355.41 1,355.41 1,355.41 77.3K
09:18 1,353.96 1,353.96 1,353.96 1,353.96 54.9K
09:19 1,351.92 1,351.92 1,351.92 1,351.92 61.0K
09:20 1,352.70 1,352.70 1,352.70 1,352.70 63.0K
09:21 1,352.18 1,352.18 1,352.18 1,352.18 61.2K
09:22 1,351.60 1,351.60 1,351.60 1,351.60 123.5K
09:23 1,351.14 1,351.14 1,351.14 1,351.14 53.9K
09:24 1,351.92 1,351.92 1,351.92 1,351.92 57.9K
09:25 1,351.23 1,351.23 1,351.23 1,351.23 87.3K
09:26 1,350.87 1,350.87 1,350.87 1,350.87 22.8K
09:27 1,351.63 1,351.63 1,351.63 1,351.63 34.3K
09:28 1,351.85 1,351.85 1,351.85 1,351.85 50.2K
09:29 1,351.39 1,351.39 1,351.39 1,351.39 38.6K
09:30 1,351.10 1,351.10 1,351.10 1,351.10 40.9K
09:31 1,352.64 1,352.64 1,352.64 1,352.64 110.8K
09:32 1,354.32 1,354.32 1,354.32 1,354.32 662.8K
09:33 1,354.05 1,354.05 1,354.05 1,354.05 42.1K
09:34 1,352.98 1,352.98 1,352.98 1,352.98 43.7K
09:35 1,352.62 1,352.62 1,352.62 1,352.62 56.3K
09:36 1,351.64 1,351.64 1,351.64 1,351.64 41.1K
09:37 1,350.70 1,350.70 1,350.70 1,350.70 51.3K
09:38 1,350.10 1,350.10 1,350.10 1,350.10 35.2K
09:39 1,349.03 1,349.03 1,349.03 1,349.03 48.7K
09:40 1,349.63 1,349.63 1,349.63 1,349.63 36.0K
09:41 1,350.19 1,350.19 1,350.19 1,350.19 156.1K
09:42 1,351.07 1,351.07 1,351.07 1,351.07 46.7K
09:43 1,350.82 1,350.82 1,350.82 1,350.82 37.2K
09:44 1,350.42 1,350.42 1,350.42 1,350.42 16.3K
09:45 1,349.70 1,349.70 1,349.70 1,349.70 52.3K
09:46 1,349.99 1,349.99 1,349.99 1,349.99 41.0K
09:47 1,349.39 1,349.39 1,349.39 1,349.39 75.4K
09:48 1,349.37 1,349.37 1,349.37 1,349.37 42.1K
09:49 1,349.51 1,349.51 1,349.51 1,349.51 117.7K
09:50 1,349.88 1,349.88 1,349.88 1,349.88 79.4K
09:51 1,351.17 1,351.17 1,351.17 1,351.17 51.1K
09:52 1,352.55 1,352.55 1,352.55 1,352.55 25.6K
09:53 1,352.47 1,352.47 1,352.47 1,352.47 30.9K
09:54 1,353.28 1,353.28 1,353.28 1,353.28 39.1K
09:55 1,352.53 1,352.53 1,352.53 1,352.53 39.3K
09:56 1,352.42 1,352.42 1,352.42 1,352.42 64.7K
09:57 1,352.61 1,352.61 1,352.61 1,352.61 80.8K
09:58 1,352.16 1,352.16 1,352.16 1,352.16 37.0K
09:59 1,351.38 1,351.38 1,351.38 1,351.38 30.8K
10:00 1,352.06 1,352.06 1,352.06 1,352.06 68.6K
10:01 1,351.32 1,351.32 1,351.32 1,351.32 20.5K
10:02 1,352.05 1,352.05 1,352.05 1,352.05 14.1K
10:03 1,351.09 1,351.09 1,351.09 1,351.09 27.9K
10:04 1,351.17 1,351.17 1,351.17 1,351.17 26.0K
10:05 1,349.72 1,349.72 1,349.72 1,349.72 41.2K
10:06 1,348.68 1,348.68 1,348.68 1,348.68 43.4K
10:07 1,348.44 1,348.44 1,348.44 1,348.44 33.7K
10:08 1,348.22 1,348.22 1,348.22 1,348.22 25.5K
10:09 1,348.36 1,348.36 1,348.36 1,348.36 20.6K
10:10 1,346.96 1,346.96 1,346.96 1,346.96 56.5K
10:11 1,346.61 1,346.61 1,346.61 1,346.61 43.6K
10:12 1,345.87 1,345.87 1,345.87 1,345.87 75.7K
10:13 1,346.08 1,346.08 1,346.08 1,346.08 22.4K
10:14 1,345.79 1,345.79 1,345.79 1,345.79 44.9K
10:15 1,345.71 1,345.71 1,345.71 1,345.71 35.4K
10:16 1,345.96 1,345.96 1,345.96 1,345.96 31.5K
10:17 1,345.62 1,345.62 1,345.62 1,345.62 22.2K
10:18 1,346.24 1,346.24 1,346.24 1,346.24 33.2K
10:19 1,345.45 1,345.45 1,345.45 1,345.45 41.3K
10:20 1,343.90 1,343.90 1,343.90 1,343.90 64.9K
10:21 1,344.25 1,344.25 1,344.25 1,344.25 52.9K
10:22 1,344.14 1,344.14 1,344.14 1,344.14 52.1K
10:23 1,344.04 1,344.04 1,344.04 1,344.04 31.9K
10:24 1,344.52 1,344.52 1,344.52 1,344.52 66.9K
10:25 1,345.36 1,345.36 1,345.36 1,345.36 46.7K
10:26 1,346.03 1,346.03 1,346.03 1,346.03 45.9K
10:27 1,346.32 1,346.32 1,346.32 1,346.32 38.6K
10:28 1,345.83 1,345.83 1,345.83 1,345.83 40.4K
10:29 1,345.52 1,345.52 1,345.52 1,345.52 35.8K
10:30 1,345.24 1,345.24 1,345.24 1,345.24 29.9K
10:31 1,344.12 1,344.12 1,344.12 1,344.12 43.6K
10:32 1,344.22 1,344.22 1,344.22 1,344.22 27.7K
10:33 1,344.67 1,344.67 1,344.67 1,344.67 49.5K
10:34 1,344.53 1,344.53 1,344.53 1,344.53 20.7K
10:35 1,345.29 1,345.29 1,345.29 1,345.29 13.6K
10:36 1,345.40 1,345.40 1,345.40 1,345.40 20.8K
10:37 1,345.10 1,345.10 1,345.10 1,345.10 63.5K
10:38 1,345.07 1,345.07 1,345.07 1,345.07 19.7K
10:39 1,345.45 1,345.45 1,345.45 1,345.45 38.8K
10:40 1,345.19 1,345.19 1,345.19 1,345.19 19.5K
10:41 1,345.00 1,345.00 1,345.00 1,345.00 6,639.6K
10:42 1,344.60 1,344.60 1,344.60 1,344.60 31.9K
10:43 1,345.31 1,345.31 1,345.31 1,345.31 13.3K
10:44 1,345.07 1,345.07 1,345.07 1,345.07 25.4K
10:45 1,345.02 1,345.02 1,345.02 1,345.02 18.3K
10:46 1,344.77 1,344.77 1,344.77 1,344.77 32.4K
10:47 1,344.86 1,344.86 1,344.86 1,344.86 9.7K
10:48 1,345.30 1,345.30 1,345.30 1,345.30 78.6K
10:49 1,345.07 1,345.07 1,345.07 1,345.07 39.3K
10:50 1,345.53 1,345.53 1,345.53 1,345.53 55.8K
10:51 1,346.82 1,346.82 1,346.82 1,346.82 42.3K
10:52 1,346.44 1,346.44 1,346.44 1,346.44 17.1K
10:53 1,347.32 1,347.32 1,347.32 1,347.32 20.8K
10:54 1,347.64 1,347.64 1,347.64 1,347.64 34.6K
10:55 1,346.89 1,346.89 1,346.89 1,346.89 30.7K
10:56 1,346.65 1,346.65 1,346.65 1,346.65 14.2K
10:57 1,347.10 1,347.10 1,347.10 1,347.10 7.8K
10:58 1,346.44 1,346.44 1,346.44 1,346.44 19.8K
10:59 1,346.69 1,346.69 1,346.69 1,346.69 18.5K
11:00 1,347.45 1,347.45 1,347.45 1,347.45 13.5K
11:01 1,346.13 1,346.13 1,346.13 1,346.13 36.6K
11:02 1,344.84 1,344.84 1,344.84 1,344.84 34.7K
11:03 1,344.93 1,344.93 1,344.93 1,344.93 19.6K
11:04 1,344.52 1,344.52 1,344.52 1,344.52 23.3K
11:05 1,344.93 1,344.93 1,344.93 1,344.93 16.2K
11:06 1,345.30 1,345.30 1,345.30 1,345.30 11.9K
11:07 1,345.43 1,345.43 1,345.43 1,345.43 50.0K
11:08 1,345.34 1,345.34 1,345.34 1,345.34 51.2K
11:09 1,345.25 1,345.25 1,345.25 1,345.25 19.0K
11:10 1,344.47 1,344.47 1,344.47 1,344.47 37.6K
11:11 1,343.52 1,343.52 1,343.52 1,343.52 43.4K
11:12 1,343.90 1,343.90 1,343.90 1,343.90 33.2K
11:13 1,344.06 1,344.06 1,344.06 1,344.06 50.5K
11:14 1,344.13 1,344.13 1,344.13 1,344.13 25.0K
11:15 1,345.10 1,345.10 1,345.10 1,345.10 10.3K
11:16 1,345.05 1,345.05 1,345.05 1,345.05 21.4K
11:17 1,345.45 1,345.45 1,345.45 1,345.45 15.0K
11:18 1,345.33 1,345.33 1,345.33 1,345.33 17.2K
11:19 1,344.86 1,344.86 1,344.86 1,344.86 13.1K
11:20 1,345.33 1,345.33 1,345.33 1,345.33 22.7K
11:21 1,345.11 1,345.11 1,345.11 1,345.11 17.6K
11:22 1,344.41 1,344.41 1,344.41 1,344.41 28.7K
11:23 1,344.36 1,344.36 1,344.36 1,344.36 13.5K
11:24 1,344.13 1,344.13 1,344.13 1,344.13 16.3K
11:25 1,342.22 1,342.22 1,342.22 1,342.22 40.3K
11:26 1,342.73 1,342.73 1,342.73 1,342.73 24.8K
11:27 1,343.52 1,343.52 1,343.52 1,343.52 11.5K
11:28 1,343.63 1,343.63 1,343.63 1,343.63 10.2K
11:29 1,344.21 1,344.21 1,344.21 1,344.21 83.5K
11:30 1,344.27 1,344.27 1,344.27 1,344.27 36.4K
11:31 1,344.93 1,344.93 1,344.93 1,344.93 14.8K
11:32 1,344.28 1,344.28 1,344.28 1,344.28 31.4K
11:33 1,344.03 1,344.03 1,344.03 1,344.03 37.7K
11:34 1,344.03 1,344.03 1,344.03 1,344.03 30.0K
11:35 1,344.72 1,344.72 1,344.72 1,344.72 31.1K
11:36 1,344.75 1,344.75 1,344.75 1,344.75 28.5K
11:37 1,344.90 1,344.90 1,344.90 1,344.90 39.7K
11:38 1,344.14 1,344.14 1,344.14 1,344.14 23.5K
11:39 1,344.21 1,344.21 1,344.21 1,344.21 20.0K
11:40 1,344.10 1,344.10 1,344.10 1,344.10 20.5K
11:41 1,344.47 1,344.47 1,344.47 1,344.47 20.2K
11:42 1,344.63 1,344.63 1,344.63 1,344.63 17.5K
11:43 1,344.47 1,344.47 1,344.47 1,344.47 32.5K
11:44 1,344.35 1,344.35 1,344.35 1,344.35 17.1K
11:45 1,344.15 1,344.15 1,344.15 1,344.15 47.0K
11:46 1,344.06 1,344.06 1,344.06 1,344.06 62.6K
11:47 1,343.88 1,343.88 1,343.88 1,343.88 38.8K
11:48 1,343.79 1,343.79 1,343.79 1,343.79 16.2K
11:49 1,342.56 1,342.56 1,342.56 1,342.56 15.5K
11:50 1,342.54 1,342.54 1,342.54 1,342.54 30.3K
11:51 1,341.92 1,341.92 1,341.92 1,341.92 42.0K
11:52 1,342.15 1,342.15 1,342.15 1,342.15 40.3K
11:53 1,342.23 1,342.23 1,342.23 1,342.23 54.9K
11:54 1,342.80 1,342.80 1,342.80 1,342.80 18.7K
11:55 1,343.10 1,343.10 1,343.10 1,343.10 91.5K
11:56 1,343.74 1,343.74 1,343.74 1,343.74 31.2K
11:57 1,343.90 1,343.90 1,343.90 1,343.90 40.5K
11:58 1,343.76 1,343.76 1,343.76 1,343.76 117.0K
11:59 1,344.20 1,344.20 1,344.20 1,344.20 13.3K
12:00 1,344.09 1,344.09 1,344.09 1,344.09 11.0K
12:01 1,344.43 1,344.43 1,344.43 1,344.43 15.2K
12:02 1,344.41 1,344.41 1,344.41 1,344.41 17.9K
12:03 1,343.34 1,343.34 1,343.34 1,343.34 37.9K
12:04 1,343.61 1,343.61 1,343.61 1,343.61 32.4K
12:05 1,343.38 1,343.38 1,343.38 1,343.38 29.8K
12:06 1,343.44 1,343.44 1,343.44 1,343.44 41.1K
12:07 1,343.11 1,343.11 1,343.11 1,343.11 110.9K
12:08 1,342.84 1,342.84 1,342.84 1,342.84 14.3K
12:09 1,343.26 1,343.26 1,343.26 1,343.26 7.2K
12:10 1,343.01 1,343.01 1,343.01 1,343.01 8.7K
12:11 1,343.04 1,343.04 1,343.04 1,343.04 9.7K
12:12 1,342.77 1,342.77 1,342.77 1,342.77 212.5K
12:13 1,343.07 1,343.07 1,343.07 1,343.07 18.5K
12:14 1,343.25 1,343.25 1,343.25 1,343.25 19.9K
12:15 1,343.76 1,343.76 1,343.76 1,343.76 30.7K
12:16 1,344.27 1,344.27 1,344.27 1,344.27 13.3K
12:17 1,344.22 1,344.22 1,344.22 1,344.22 27.2K
12:18 1,344.59 1,344.59 1,344.59 1,344.59 17.8K
12:19 1,344.13 1,344.13 1,344.13 1,344.13 16.5K
12:20 1,343.71 1,343.71 1,343.71 1,343.71 12.0K
12:21 1,343.30 1,343.30 1,343.30 1,343.30 20.2K
12:22 1,342.57 1,342.57 1,342.57 1,342.57 24.6K
12:23 1,342.14 1,342.14 1,342.14 1,342.14 11.4K
12:24 1,341.90 1,341.90 1,341.90 1,341.90 24.7K
12:25 1,341.77 1,341.77 1,341.77 1,341.77 13.7K
12:26 1,341.21 1,341.21 1,341.21 1,341.21 10.0K
12:27 1,341.23 1,341.23 1,341.23 1,341.23 25.3K
12:28 1,341.14 1,341.14 1,341.14 1,341.14 7.0K
12:29 1,340.81 1,340.81 1,340.81 1,340.81 6.5K
12:30 1,340.97 1,340.97 1,340.97 1,340.97 12.1K
12:31 1,340.60 1,340.60 1,340.60 1,340.60 17.6K
12:32 1,340.36 1,340.36 1,340.36 1,340.36 19.5K
12:33 1,340.74 1,340.74 1,340.74 1,340.74 130.6K
12:34 1,340.55 1,340.55 1,340.55 1,340.55 13.2K
12:35 1,340.77 1,340.77 1,340.77 1,340.77 10.0K
12:36 1,341.27 1,341.27 1,341.27 1,341.27 12.1K
12:37 1,340.82 1,340.82 1,340.82 1,340.82 9.2K
12:38 1,341.42 1,341.42 1,341.42 1,341.42 22.1K
12:39 1,341.14 1,341.14 1,341.14 1,341.14 5.3K
12:40 1,341.63 1,341.63 1,341.63 1,341.63 20.4K
12:41 1,341.47 1,341.47 1,341.47 1,341.47 11.2K
12:42 1,341.84 1,341.84 1,341.84 1,341.84 22.8K
12:43 1,341.65 1,341.65 1,341.65 1,341.65 18.5K
12:44 1,341.74 1,341.74 1,341.74 1,341.74 23.2K
12:45 1,341.92 1,341.92 1,341.92 1,341.92 8.6K
12:46 1,342.41 1,342.41 1,342.41 1,342.41 16.0K
12:47 1,343.01 1,343.01 1,343.01 1,343.01 10.8K
12:48 1,342.16 1,342.16 1,342.16 1,342.16 20.3K
12:49 1,342.34 1,342.34 1,342.34 1,342.34 9.7K
12:50 1,342.51 1,342.51 1,342.51 1,342.51 23.5K
12:51 1,341.84 1,341.84 1,341.84 1,341.84 34.6K
12:52 1,340.87 1,340.87 1,340.87 1,340.87 9.3K
12:53 1,341.64 1,341.64 1,341.64 1,341.64 17.6K
12:54 1,342.26 1,342.26 1,342.26 1,342.26 14.5K
12:55 1,342.73 1,342.73 1,342.73 1,342.73 11.9K
12:56 1,342.60 1,342.60 1,342.60 1,342.60 12.3K
12:57 1,343.58 1,343.58 1,343.58 1,343.58 20.3K
12:58 1,344.20 1,344.20 1,344.20 1,344.20 17.8K
12:59 1,342.83 1,342.83 1,342.83 1,342.83 28.9K
13:00 1,343.27 1,343.27 1,343.27 1,343.27 24.1K
13:01 1,343.47 1,343.47 1,343.47 1,343.47 64.5K
13:02 1,343.50 1,343.50 1,343.50 1,343.50 11.1K
13:03 1,343.60 1,343.60 1,343.60 1,343.60 8.2K
13:04 1,343.51 1,343.51 1,343.51 1,343.51 29.5K
13:05 1,343.70 1,343.70 1,343.70 1,343.70 20.3K
13:06 1,344.18 1,344.18 1,344.18 1,344.18 15.4K
13:07 1,344.49 1,344.49 1,344.49 1,344.49 5.7K
13:08 1,344.49 1,344.49 1,344.49 1,344.49 24.1K
13:09 1,344.69 1,344.69 1,344.69 1,344.69 9.4K
13:10 1,344.67 1,344.67 1,344.67 1,344.67 7.3K
13:11 1,345.00 1,345.00 1,345.00 1,345.00 40.2K
13:12 1,345.05 1,345.05 1,345.05 1,345.05 7.8K
13:13 1,345.11 1,345.11 1,345.11 1,345.11 40.9K
13:14 1,345.55 1,345.55 1,345.55 1,345.55 31.7K
13:15 1,345.10 1,345.10 1,345.10 1,345.10 15.7K
13:16 1,344.80 1,344.80 1,344.80 1,344.80 14.6K
13:17 1,344.96 1,344.96 1,344.96 1,344.96 14.5K
13:18 1,345.33 1,345.33 1,345.33 1,345.33 5.8K
13:19 1,345.65 1,345.65 1,345.65 1,345.65 21.7K
13:20 1,345.42 1,345.42 1,345.42 1,345.42 14.0K
13:21 1,345.15 1,345.15 1,345.15 1,345.15 18.0K
13:22 1,344.61 1,344.61 1,344.61 1,344.61 11.6K
13:23 1,343.97 1,343.97 1,343.97 1,343.97 62.5K
13:24 1,343.74 1,343.74 1,343.74 1,343.74 20.8K
13:25 1,343.86 1,343.86 1,343.86 1,343.86 8.5K
13:26 1,343.58 1,343.58 1,343.58 1,343.58 7.2K
13:27 1,343.66 1,343.66 1,343.66 1,343.66 19.4K
13:28 1,344.55 1,344.55 1,344.55 1,344.55 14.9K
13:29 1,344.98 1,344.98 1,344.98 1,344.98 5.8K
13:30 1,344.66 1,344.66 1,344.66 1,344.66 10.2K
13:31 1,344.56 1,344.56 1,344.56 1,344.56 6.3K
13:32 1,344.07 1,344.07 1,344.07 1,344.07 6.2K
13:33 1,344.55 1,344.55 1,344.55 1,344.55 7.1K
13:34 1,344.21 1,344.21 1,344.21 1,344.21 643.5K
13:35 1,344.56 1,344.56 1,344.56 1,344.56 13.6K
13:36 1,345.00 1,345.00 1,345.00 1,345.00 21.2K
13:37 1,345.56 1,345.56 1,345.56 1,345.56 19.9K
13:38 1,345.58 1,345.58 1,345.58 1,345.58 69.0K
13:39 1,345.38 1,345.38 1,345.38 1,345.38 11.2K
13:40 1,345.23 1,345.23 1,345.23 1,345.23 10.4K
13:41 1,344.79 1,344.79 1,344.79 1,344.79 17.8K
13:42 1,344.40 1,344.40 1,344.40 1,344.40 8.0K
13:43 1,344.99 1,344.99 1,344.99 1,344.99 15.9K
13:44 1,345.44 1,345.44 1,345.44 1,345.44 11.9K
13:45 1,345.29 1,345.29 1,345.29 1,345.29 15.4K
13:46 1,345.34 1,345.34 1,345.34 1,345.34 21.1K
13:47 1,345.63 1,345.63 1,345.63 1,345.63 7.9K
13:48 1,345.20 1,345.20 1,345.20 1,345.20 7.1K
13:49 1,346.21 1,346.21 1,346.21 1,346.21 21.7K
13:50 1,345.96 1,345.96 1,345.96 1,345.96 5.8K
13:51 1,345.47 1,345.47 1,345.47 1,345.47 34.9K
13:52 1,345.73 1,345.73 1,345.73 1,345.73 7.8K
13:53 1,345.12 1,345.12 1,345.12 1,345.12 7.3K
13:54 1,345.63 1,345.63 1,345.63 1,345.63 12.7K
13:55 1,345.76 1,345.76 1,345.76 1,345.76 15.8K
13:56 1,345.79 1,345.79 1,345.79 1,345.79 16.1K
13:57 1,345.83 1,345.83 1,345.83 1,345.83 24.7K
13:58 1,345.83 1,345.83 1,345.83 1,345.83 14.7K
13:59 1,346.31 1,346.31 1,346.31 1,346.31 31.1K
14:00 1,346.66 1,346.66 1,346.66 1,346.66 14.2K
14:01 1,346.10 1,346.10 1,346.10 1,346.10 13.8K
14:02 1,345.86 1,345.86 1,345.86 1,345.86 17.9K
14:03 1,346.16 1,346.16 1,346.16 1,346.16 6.7K
14:04 1,345.90 1,345.90 1,345.90 1,345.90 11.6K
14:05 1,346.37 1,346.37 1,346.37 1,346.37 13.7K
14:06 1,347.04 1,347.04 1,347.04 1,347.04 14.4K
14:07 1,347.14 1,347.14 1,347.14 1,347.14 10.2K
14:08 1,346.84 1,346.84 1,346.84 1,346.84 10.9K
14:09 1,346.53 1,346.53 1,346.53 1,346.53 7.7K
14:10 1,346.20 1,346.20 1,346.20 1,346.20 20.9K
14:11 1,346.74 1,346.74 1,346.74 1,346.74 23.0K
14:12 1,346.28 1,346.28 1,346.28 1,346.28 13.0K
14:13 1,346.56 1,346.56 1,346.56 1,346.56 13.9K
14:14 1,346.74 1,346.74 1,346.74 1,346.74 21.8K
14:15 1,347.26 1,347.26 1,347.26 1,347.26 98.7K
14:16 1,347.27 1,347.27 1,347.27 1,347.27 22.8K
14:17 1,347.08 1,347.08 1,347.08 1,347.08 11.1K
14:18 1,347.53 1,347.53 1,347.53 1,347.53 19.0K
14:19 1,347.04 1,347.04 1,347.04 1,347.04 16.2K
14:20 1,347.73 1,347.73 1,347.73 1,347.73 14.0K
14:21 1,346.98 1,346.98 1,346.98 1,346.98 5.8K
14:22 1,346.78 1,346.78 1,346.78 1,346.78 8.1K
14:23 1,346.41 1,346.41 1,346.41 1,346.41 17.7K
14:24 1,346.21 1,346.21 1,346.21 1,346.21 21.3K
14:25 1,345.86 1,345.86 1,345.86 1,345.86 58.7K
14:26 1,345.42 1,345.42 1,345.42 1,345.42 6.1K
14:27 1,345.54 1,345.54 1,345.54 1,345.54 24.5K
14:28 1,345.95 1,345.95 1,345.95 1,345.95 11.2K
14:29 1,346.09 1,346.09 1,346.09 1,346.09 32.9K
14:30 1,346.92 1,346.92 1,346.92 1,346.92 261.8K
14:31 1,346.45 1,346.45 1,346.45 1,346.45 29.7K
14:32 1,345.89 1,345.89 1,345.89 1,345.89 23.0K
14:33 1,345.82 1,345.82 1,345.82 1,345.82 78.6K
14:34 1,346.35 1,346.35 1,346.35 1,346.35 26.5K
14:35 1,346.37 1,346.37 1,346.37 1,346.37 15.6K
14:36 1,346.74 1,346.74 1,346.74 1,346.74 22.2K
14:37 1,346.62 1,346.62 1,346.62 1,346.62 16.8K
14:38 1,347.28 1,347.28 1,347.28 1,347.28 102.1K
14:39 1,346.70 1,346.70 1,346.70 1,346.70 15.1K
14:40 1,346.39 1,346.39 1,346.39 1,346.39 15.8K
14:41 1,346.20 1,346.20 1,346.20 1,346.20 38.8K
14:42 1,346.28 1,346.28 1,346.28 1,346.28 13.6K
14:43 1,347.24 1,347.24 1,347.24 1,347.24 29.7K
14:44 1,347.71 1,347.71 1,347.71 1,347.71 7.8K
14:45 1,347.14 1,347.14 1,347.14 1,347.14 196.7K
14:46 1,347.00 1,347.00 1,347.00 1,347.00 4.9K
14:47 1,347.21 1,347.21 1,347.21 1,347.21 19.6K
14:48 1,347.01 1,347.01 1,347.01 1,347.01 22.6K
14:49 1,347.23 1,347.23 1,347.23 1,347.23 26.7K
14:50 1,347.38 1,347.38 1,347.38 1,347.38 181.1K
14:51 1,347.51 1,347.51 1,347.51 1,347.51 29.2K
14:52 1,347.47 1,347.47 1,347.47 1,347.47 27.2K
14:53 1,347.30 1,347.30 1,347.30 1,347.30 18.3K
14:54 1,348.19 1,348.19 1,348.19 1,348.19 23.5K
14:55 1,348.22 1,348.22 1,348.22 1,348.22 13.6K
14:56 1,348.14 1,348.14 1,348.14 1,348.14 21.9K
14:57 1,348.87 1,348.87 1,348.87 1,348.87 17.4K
14:58 1,348.12 1,348.12 1,348.12 1,348.12 18.0K
14:59 1,348.49 1,348.49 1,348.49 1,348.49 25.1K
15:00 1,348.80 1,348.80 1,348.80 1,348.80 31.6K
15:01 1,348.79 1,348.79 1,348.79 1,348.79 15.2K
15:02 1,349.36 1,349.36 1,349.36 1,349.36 18.7K
15:03 1,348.90 1,348.90 1,348.90 1,348.90 40.5K
15:04 1,348.99 1,348.99 1,348.99 1,348.99 52.1K
15:05 1,348.40 1,348.40 1,348.40 1,348.40 37.5K
15:06 1,348.17 1,348.17 1,348.17 1,348.17 13.2K
15:07 1,347.86 1,347.86 1,347.86 1,347.86 19.8K
15:08 1,347.71 1,347.71 1,347.71 1,347.71 22.9K
15:09 1,347.63 1,347.63 1,347.63 1,347.63 21.0K
15:10 1,347.51 1,347.51 1,347.51 1,347.51 7.6K
15:11 1,348.22 1,348.22 1,348.22 1,348.22 58.3K
15:12 1,347.98 1,347.98 1,347.98 1,347.98 13.5K
15:13 1,347.80 1,347.80 1,347.80 1,347.80 18.7K
15:14 1,347.14 1,347.14 1,347.14 1,347.14 28.1K
15:15 1,347.31 1,347.31 1,347.31 1,347.31 11.9K
15:16 1,346.48 1,346.48 1,346.48 1,346.48 49.5K
15:17 1,345.89 1,345.89 1,345.89 1,345.89 91.6K
15:18 1,345.00 1,345.00 1,345.00 1,345.00 24.0K
15:19 1,345.14 1,345.14 1,345.14 1,345.14 20.9K
15:20 1,345.21 1,345.21 1,345.21 1,345.21 76.9K
15:21 1,344.39 1,344.39 1,344.39 1,344.39 21.1K
15:22 1,344.22 1,344.22 1,344.22 1,344.22 22.8K
15:23 1,343.99 1,343.99 1,343.99 1,343.99 32.4K
15:24 1,343.98 1,343.98 1,343.98 1,343.98 17.0K
15:25 1,344.14 1,344.14 1,344.14 1,344.14 13.5K
15:26 1,343.62 1,343.62 1,343.62 1,343.62 66.5K
15:27 1,344.30 1,344.30 1,344.30 1,344.30 19.9K
15:28 1,343.47 1,343.47 1,343.47 1,343.47 11.2K
15:29 1,343.95 1,343.95 1,343.95 1,343.95 21.9K
15:30 1,341.36 1,341.36 1,341.36 1,341.36 117.9K
15:31 1,341.23 1,341.23 1,341.23 1,341.23 62.0K
15:32 1,340.86 1,340.86 1,340.86 1,340.86 58.5K
15:33 1,340.49 1,340.49 1,340.49 1,340.49 23.5K
15:34 1,341.20 1,341.20 1,341.20 1,341.20 34.7K
15:35 1,341.97 1,341.97 1,341.97 1,341.97 36.1K
15:36 1,342.44 1,342.44 1,342.44 1,342.44 69.5K
15:37 1,343.62 1,343.62 1,343.62 1,343.62 53.6K
15:38 1,342.84 1,342.84 1,342.84 1,342.84 32.4K
15:39 1,342.77 1,342.77 1,342.77 1,342.77 20.4K
15:40 1,342.10 1,342.10 1,342.10 1,342.10 16.3K
15:41 1,342.07 1,342.07 1,342.07 1,342.07 18.8K
15:42 1,341.66 1,341.66 1,341.66 1,341.66 16.3K
15:43 1,341.22 1,341.22 1,341.22 1,341.22 26.6K
15:44 1,341.63 1,341.63 1,341.63 1,341.63 17.9K
15:45 1,341.13 1,341.13 1,341.13 1,341.13 33.6K
15:46 1,340.77 1,340.77 1,340.77 1,340.77 39.2K
15:47 1,340.25 1,340.25 1,340.25 1,340.25 32.3K
15:48 1,339.02 1,339.02 1,339.02 1,339.02 41.8K
15:49 1,338.57 1,338.57 1,338.57 1,338.57 26.0K
15:50 1,336.95 1,336.95 1,336.95 1,336.95 71.5K
15:51 1,336.98 1,336.98 1,336.98 1,336.98 82.0K
15:52 1,336.47 1,336.47 1,336.47 1,336.47 31.0K
15:53 1,337.06 1,337.06 1,337.06 1,337.06 54.1K
15:54 1,336.93 1,336.93 1,336.93 1,336.93 19.2K
15:55 1,337.91 1,337.91 1,337.91 1,337.91 27.8K
15:56 1,337.27 1,337.27 1,337.27 1,337.27 27.2K
15:57 1,337.81 1,337.81 1,337.81 1,337.81 26.5K
15:58 1,337.45 1,337.45 1,337.45 1,337.45 43.0K
15:59 1,337.44 1,337.44 1,337.44 1,337.44 27.5K
16:00 1,338.01 1,338.01 1,338.01 1,338.01 73.4K
16:01 1,338.29 1,338.29 1,338.29 1,338.29 40.8K
16:02 1,337.87 1,337.87 1,337.87 1,337.87 88.5K
16:03 1,337.46 1,337.46 1,337.46 1,337.46 21.0K
16:04 1,336.97 1,336.97 1,336.97 1,336.97 31.9K
16:05 1,336.70 1,336.70 1,336.70 1,336.70 26.7K
16:06 1,336.53 1,336.53 1,336.53 1,336.53 19.1K
16:07 1,336.34 1,336.34 1,336.34 1,336.34 19.6K
16:08 1,336.02 1,336.02 1,336.02 1,336.02 25.7K
16:09 1,336.92 1,336.92 1,336.92 1,336.92 36.2K
16:10 1,337.52 1,337.52 1,337.52 1,337.52 74.1K
16:11 1,336.91 1,336.91 1,336.91 1,336.91 20.0K
16:12 1,336.52 1,336.52 1,336.52 1,336.52 27.6K
16:13 1,336.61 1,336.61 1,336.61 1,336.61 23.5K
16:14 1,337.09 1,337.09 1,337.09 1,337.09 26.7K
16:15 1,336.78 1,336.78 1,336.78 1,336.78 37.2K
16:16 1,338.06 1,338.06 1,338.06 1,338.06 155.4K
16:17 1,338.26 1,338.26 1,338.26 1,338.26 36.4K
16:18 1,338.09 1,338.09 1,338.09 1,338.09 84.0K
16:19 1,338.48 1,338.48 1,338.48 1,338.48 72.6K
16:20 1,339.03 1,339.03 1,339.03 1,339.03 28.4K
16:21 1,338.17 1,338.17 1,338.17 1,338.17 45.5K
16:22 1,338.95 1,338.95 1,338.95 1,338.95 57.5K
16:23 1,339.76 1,339.76 1,339.76 1,339.76 47.3K
16:24 1,339.25 1,339.25 1,339.25 1,339.25 27.2K
16:25 1,339.49 1,339.49 1,339.49 1,339.49 32.8K
16:26 1,339.49 1,339.49 1,339.49 1,339.49 38.3K
16:27 1,338.77 1,338.77 1,338.77 1,338.77 51.6K
16:28 1,339.22 1,339.22 1,339.22 1,339.22 35.7K
16:29 1,338.85 1,338.85 1,338.85 1,338.85 30.5K
16:30 1,339.50 1,339.50 1,339.50 1,339.50 31.5K
16:31 1,339.01 1,339.01 1,339.01 1,339.01 36.2K
16:32 1,337.50 1,337.50 1,337.50 1,337.50 95.4K
16:33 1,337.23 1,337.23 1,337.23 1,337.23 26.8K
16:34 1,336.50 1,336.50 1,336.50 1,336.50 39.8K
16:35 1,336.49 1,336.49 1,336.49 1,336.49 32.8K
16:36 1,335.47 1,335.47 1,335.47 1,335.47 30.3K
16:37 1,334.66 1,334.66 1,334.66 1,334.66 48.3K
16:38 1,334.00 1,334.00 1,334.00 1,334.00 57.0K
16:39 1,333.67 1,333.67 1,333.67 1,333.67 80.5K
16:40 1,333.86 1,333.86 1,333.86 1,333.86 25.8K
16:41 1,333.77 1,333.77 1,333.77 1,333.77 42.5K
16:42 1,334.23 1,334.23 1,334.23 1,334.23 44.3K
16:43 1,333.77 1,333.77 1,333.77 1,333.77 37.5K
16:44 1,333.72 1,333.72 1,333.72 1,333.72 42.8K
16:45 1,333.76 1,333.76 1,333.76 1,333.76 36.5K
16:46 1,334.05 1,334.05 1,334.05 1,334.05 67.2K
16:47 1,334.58 1,334.58 1,334.58 1,334.58 26.5K
16:48 1,334.16 1,334.16 1,334.16 1,334.16 36.0K
16:49 1,334.59 1,334.59 1,334.59 1,334.59 58.6K
16:50 1,333.70 1,333.70 1,333.70 1,333.70 60.5K
16:51 1,334.29 1,334.29 1,334.29 1,334.29 98.5K
16:52 1,333.61 1,333.61 1,333.61 1,333.61 63.7K
16:53 1,333.72 1,333.72 1,333.72 1,333.72 57.3K
16:54 1,335.49 1,335.49 1,335.49 1,335.49 65.6K
16:55 1,334.71 1,334.71 1,334.71 1,334.71 65.4K
16:59 1,334.77 1,334.77 1,334.77 1,334.77 7,585.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据