1,288.63
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,400.94 | 1,400.94 | 1,400.94 | 1,400.94 | 756.7K |
| 09:01 | 1,402.77 | 1,402.77 | 1,402.77 | 1,402.77 | 184.4K |
| 09:02 | 1,400.94 | 1,400.94 | 1,400.94 | 1,400.94 | 161.0K |
| 09:03 | 1,397.73 | 1,397.73 | 1,397.73 | 1,397.73 | 75.6K |
| 09:04 | 1,394.58 | 1,394.58 | 1,394.58 | 1,394.58 | 73.2K |
| 09:05 | 1,394.57 | 1,394.57 | 1,394.57 | 1,394.57 | 86.0K |
| 09:06 | 1,393.40 | 1,393.40 | 1,393.40 | 1,393.40 | 46.2K |
| 09:07 | 1,391.76 | 1,391.76 | 1,391.76 | 1,391.76 | 68.8K |
| 09:08 | 1,393.17 | 1,393.17 | 1,393.17 | 1,393.17 | 54.5K |
| 09:09 | 1,398.25 | 1,398.25 | 1,398.25 | 1,398.25 | 135.3K |
| 09:10 | 1,398.14 | 1,398.14 | 1,398.14 | 1,398.14 | 77.9K |
| 09:11 | 1,396.41 | 1,396.41 | 1,396.41 | 1,396.41 | 61.5K |
| 09:12 | 1,395.29 | 1,395.29 | 1,395.29 | 1,395.29 | 29.5K |
| 09:13 | 1,395.68 | 1,395.68 | 1,395.68 | 1,395.68 | 61.1K |
| 09:14 | 1,397.85 | 1,397.85 | 1,397.85 | 1,397.85 | 41.7K |
| 09:15 | 1,400.07 | 1,400.07 | 1,400.07 | 1,400.07 | 76.5K |
| 09:16 | 1,399.19 | 1,399.19 | 1,399.19 | 1,399.19 | 117.6K |
| 09:17 | 1,397.36 | 1,397.36 | 1,397.36 | 1,397.36 | 47.1K |
| 09:18 | 1,398.32 | 1,398.32 | 1,398.32 | 1,398.32 | 47.6K |
| 09:19 | 1,398.59 | 1,398.59 | 1,398.59 | 1,398.59 | 150.0K |
| 09:20 | 1,398.64 | 1,398.64 | 1,398.64 | 1,398.64 | 67.7K |
| 09:21 | 1,397.12 | 1,397.12 | 1,397.12 | 1,397.12 | 42.8K |
| 09:22 | 1,396.01 | 1,396.01 | 1,396.01 | 1,396.01 | 38.5K |
| 09:23 | 1,395.18 | 1,395.18 | 1,395.18 | 1,395.18 | 24.4K |
| 09:24 | 1,395.41 | 1,395.41 | 1,395.41 | 1,395.41 | 20.2K |
| 09:25 | 1,396.63 | 1,396.63 | 1,396.63 | 1,396.63 | 75.8K |
| 09:26 | 1,395.20 | 1,395.20 | 1,395.20 | 1,395.20 | 58.7K |
| 09:27 | 1,395.36 | 1,395.36 | 1,395.36 | 1,395.36 | 82.6K |
| 09:28 | 1,396.42 | 1,396.42 | 1,396.42 | 1,396.42 | 40.7K |
| 09:29 | 1,397.22 | 1,397.22 | 1,397.22 | 1,397.22 | 25.3K |
| 09:30 | 1,397.62 | 1,397.62 | 1,397.62 | 1,397.62 | 68.8K |
| 09:31 | 1,397.61 | 1,397.61 | 1,397.61 | 1,397.61 | 51.5K |
| 09:32 | 1,396.64 | 1,396.64 | 1,396.64 | 1,396.64 | 37.0K |
| 09:33 | 1,395.96 | 1,395.96 | 1,395.96 | 1,395.96 | 24.8K |
| 09:34 | 1,396.87 | 1,396.87 | 1,396.87 | 1,396.87 | 42.1K |
| 09:35 | 1,397.04 | 1,397.04 | 1,397.04 | 1,397.04 | 22.3K |
| 09:36 | 1,396.86 | 1,396.86 | 1,396.86 | 1,396.86 | 20.2K |
| 09:37 | 1,397.04 | 1,397.04 | 1,397.04 | 1,397.04 | 28.1K |
| 09:38 | 1,396.59 | 1,396.59 | 1,396.59 | 1,396.59 | 35.2K |
| 09:39 | 1,395.27 | 1,395.27 | 1,395.27 | 1,395.27 | 29.7K |
| 09:40 | 1,396.14 | 1,396.14 | 1,396.14 | 1,396.14 | 34.5K |
| 09:41 | 1,396.09 | 1,396.09 | 1,396.09 | 1,396.09 | 73.4K |
| 09:42 | 1,396.26 | 1,396.26 | 1,396.26 | 1,396.26 | 33.3K |
| 09:43 | 1,396.72 | 1,396.72 | 1,396.72 | 1,396.72 | 53.4K |
| 09:44 | 1,396.41 | 1,396.41 | 1,396.41 | 1,396.41 | 8.8K |
| 09:45 | 1,396.05 | 1,396.05 | 1,396.05 | 1,396.05 | 47.0K |
| 09:46 | 1,395.55 | 1,395.55 | 1,395.55 | 1,395.55 | 74.6K |
| 09:47 | 1,394.44 | 1,394.44 | 1,394.44 | 1,394.44 | 45.4K |
| 09:48 | 1,394.46 | 1,394.46 | 1,394.46 | 1,394.46 | 31.1K |
| 09:49 | 1,394.13 | 1,394.13 | 1,394.13 | 1,394.13 | 22.3K |
| 09:50 | 1,394.93 | 1,394.93 | 1,394.93 | 1,394.93 | 25.9K |
| 09:51 | 1,394.27 | 1,394.27 | 1,394.27 | 1,394.27 | 27.2K |
| 09:52 | 1,394.46 | 1,394.46 | 1,394.46 | 1,394.46 | 11.6K |
| 09:53 | 1,394.79 | 1,394.79 | 1,394.79 | 1,394.79 | 17.8K |
| 09:54 | 1,395.01 | 1,395.01 | 1,395.01 | 1,395.01 | 14.1K |
| 09:55 | 1,394.82 | 1,394.82 | 1,394.82 | 1,394.82 | 232.6K |
| 09:56 | 1,395.78 | 1,395.78 | 1,395.78 | 1,395.78 | 28.4K |
| 09:57 | 1,395.94 | 1,395.94 | 1,395.94 | 1,395.94 | 19.5K |
| 09:58 | 1,396.91 | 1,396.91 | 1,396.91 | 1,396.91 | 38.9K |
| 09:59 | 1,396.45 | 1,396.45 | 1,396.45 | 1,396.45 | 105.4K |
| 10:00 | 1,396.25 | 1,396.25 | 1,396.25 | 1,396.25 | 31.9K |
| 10:01 | 1,396.32 | 1,396.32 | 1,396.32 | 1,396.32 | 33.6K |
| 10:02 | 1,397.20 | 1,397.20 | 1,397.20 | 1,397.20 | 16.6K |
| 10:03 | 1,396.66 | 1,396.66 | 1,396.66 | 1,396.66 | 16.4K |
| 10:04 | 1,396.56 | 1,396.56 | 1,396.56 | 1,396.56 | 14.8K |
| 10:05 | 1,396.37 | 1,396.37 | 1,396.37 | 1,396.37 | 15.5K |
| 10:06 | 1,396.54 | 1,396.54 | 1,396.54 | 1,396.54 | 65.5K |
| 10:07 | 1,396.40 | 1,396.40 | 1,396.40 | 1,396.40 | 81.8K |
| 10:08 | 1,396.76 | 1,396.76 | 1,396.76 | 1,396.76 | 18.7K |
| 10:09 | 1,396.64 | 1,396.64 | 1,396.64 | 1,396.64 | 16.1K |
| 10:10 | 1,396.82 | 1,396.82 | 1,396.82 | 1,396.82 | 23.6K |
| 10:11 | 1,396.53 | 1,396.53 | 1,396.53 | 1,396.53 | 32.6K |
| 10:12 | 1,395.81 | 1,395.81 | 1,395.81 | 1,395.81 | 81.1K |
| 10:13 | 1,395.30 | 1,395.30 | 1,395.30 | 1,395.30 | 33.0K |
| 10:14 | 1,395.27 | 1,395.27 | 1,395.27 | 1,395.27 | 32.6K |
| 10:15 | 1,395.49 | 1,395.49 | 1,395.49 | 1,395.49 | 15.7K |
| 10:16 | 1,395.63 | 1,395.63 | 1,395.63 | 1,395.63 | 6.9K |
| 10:17 | 1,395.77 | 1,395.77 | 1,395.77 | 1,395.77 | 33.3K |
| 10:18 | 1,395.25 | 1,395.25 | 1,395.25 | 1,395.25 | 12.2K |
| 10:19 | 1,395.30 | 1,395.30 | 1,395.30 | 1,395.30 | 12.5K |
| 10:20 | 1,394.98 | 1,394.98 | 1,394.98 | 1,394.98 | 21.4K |
| 10:21 | 1,394.68 | 1,394.68 | 1,394.68 | 1,394.68 | 20.0K |
| 10:22 | 1,394.74 | 1,394.74 | 1,394.74 | 1,394.74 | 27.7K |
| 10:23 | 1,394.43 | 1,394.43 | 1,394.43 | 1,394.43 | 28.0K |
| 10:24 | 1,394.72 | 1,394.72 | 1,394.72 | 1,394.72 | 28.3K |
| 10:25 | 1,395.41 | 1,395.41 | 1,395.41 | 1,395.41 | 32.6K |
| 10:26 | 1,395.81 | 1,395.81 | 1,395.81 | 1,395.81 | 36.8K |
| 10:27 | 1,395.72 | 1,395.72 | 1,395.72 | 1,395.72 | 23.6K |
| 10:28 | 1,395.71 | 1,395.71 | 1,395.71 | 1,395.71 | 42.7K |
| 10:29 | 1,396.19 | 1,396.19 | 1,396.19 | 1,396.19 | 13.1K |
| 10:30 | 1,395.91 | 1,395.91 | 1,395.91 | 1,395.91 | 24.0K |
| 10:31 | 1,395.42 | 1,395.42 | 1,395.42 | 1,395.42 | 21.4K |
| 10:32 | 1,395.48 | 1,395.48 | 1,395.48 | 1,395.48 | 273.1K |
| 10:33 | 1,396.20 | 1,396.20 | 1,396.20 | 1,396.20 | 17.2K |
| 10:34 | 1,396.56 | 1,396.56 | 1,396.56 | 1,396.56 | 9.8K |
| 10:35 | 1,396.85 | 1,396.85 | 1,396.85 | 1,396.85 | 28.8K |
| 10:36 | 1,396.31 | 1,396.31 | 1,396.31 | 1,396.31 | 22.1K |
| 10:37 | 1,396.30 | 1,396.30 | 1,396.30 | 1,396.30 | 56.4K |
| 10:38 | 1,397.50 | 1,397.50 | 1,397.50 | 1,397.50 | 24.3K |
| 10:39 | 1,397.11 | 1,397.11 | 1,397.11 | 1,397.11 | 111.0K |
| 10:40 | 1,396.98 | 1,396.98 | 1,396.98 | 1,396.98 | 19.3K |
| 10:41 | 1,397.70 | 1,397.70 | 1,397.70 | 1,397.70 | 12.1K |
| 10:42 | 1,398.04 | 1,398.04 | 1,398.04 | 1,398.04 | 24.5K |
| 10:43 | 1,397.25 | 1,397.25 | 1,397.25 | 1,397.25 | 11.6K |
| 10:44 | 1,396.88 | 1,396.88 | 1,396.88 | 1,396.88 | 15.3K |
| 10:45 | 1,395.86 | 1,395.86 | 1,395.86 | 1,395.86 | 28.1K |
| 10:46 | 1,395.43 | 1,395.43 | 1,395.43 | 1,395.43 | 17.0K |
| 10:47 | 1,396.15 | 1,396.15 | 1,396.15 | 1,396.15 | 19.3K |
| 10:48 | 1,396.31 | 1,396.31 | 1,396.31 | 1,396.31 | 18.3K |
| 10:49 | 1,396.52 | 1,396.52 | 1,396.52 | 1,396.52 | 28.2K |
| 10:50 | 1,396.33 | 1,396.33 | 1,396.33 | 1,396.33 | 37.8K |
| 10:51 | 1,396.52 | 1,396.52 | 1,396.52 | 1,396.52 | 104.2K |
| 10:52 | 1,396.15 | 1,396.15 | 1,396.15 | 1,396.15 | 16.1K |
| 10:53 | 1,396.31 | 1,396.31 | 1,396.31 | 1,396.31 | 19.7K |
| 10:54 | 1,396.86 | 1,396.86 | 1,396.86 | 1,396.86 | 10.4K |
| 10:55 | 1,396.76 | 1,396.76 | 1,396.76 | 1,396.76 | 8.4K |
| 10:56 | 1,396.76 | 1,396.76 | 1,396.76 | 1,396.76 | 21.4K |
| 10:57 | 1,396.98 | 1,396.98 | 1,396.98 | 1,396.98 | 33.2K |
| 10:58 | 1,397.83 | 1,397.83 | 1,397.83 | 1,397.83 | 25.8K |
| 10:59 | 1,396.97 | 1,396.97 | 1,396.97 | 1,396.97 | 11.6K |
| 11:00 | 1,396.22 | 1,396.22 | 1,396.22 | 1,396.22 | 32.4K |
| 11:01 | 1,395.96 | 1,395.96 | 1,395.96 | 1,395.96 | 136.7K |
| 11:02 | 1,395.41 | 1,395.41 | 1,395.41 | 1,395.41 | 36.8K |
| 11:03 | 1,394.86 | 1,394.86 | 1,394.86 | 1,394.86 | 25.1K |
| 11:04 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 79.6K |
| 11:05 | 1,394.69 | 1,394.69 | 1,394.69 | 1,394.69 | 35.0K |
| 11:06 | 1,395.21 | 1,395.21 | 1,395.21 | 1,395.21 | 23.5K |
| 11:07 | 1,395.29 | 1,395.29 | 1,395.29 | 1,395.29 | 17.2K |
| 11:08 | 1,396.18 | 1,396.18 | 1,396.18 | 1,396.18 | 21.6K |
| 11:09 | 1,395.50 | 1,395.50 | 1,395.50 | 1,395.50 | 15.0K |
| 11:10 | 1,395.87 | 1,395.87 | 1,395.87 | 1,395.87 | 17.1K |
| 11:11 | 1,395.69 | 1,395.69 | 1,395.69 | 1,395.69 | 17.1K |
| 11:12 | 1,395.42 | 1,395.42 | 1,395.42 | 1,395.42 | 20.0K |
| 11:13 | 1,394.71 | 1,394.71 | 1,394.71 | 1,394.71 | 25.9K |
| 11:14 | 1,393.21 | 1,393.21 | 1,393.21 | 1,393.21 | 57.0K |
| 11:15 | 1,392.08 | 1,392.08 | 1,392.08 | 1,392.08 | 46.7K |
| 11:16 | 1,391.53 | 1,391.53 | 1,391.53 | 1,391.53 | 29.4K |
| 11:17 | 1,391.44 | 1,391.44 | 1,391.44 | 1,391.44 | 21.9K |
| 11:18 | 1,390.24 | 1,390.24 | 1,390.24 | 1,390.24 | 47.2K |
| 11:19 | 1,390.44 | 1,390.44 | 1,390.44 | 1,390.44 | 17.5K |
| 11:20 | 1,390.42 | 1,390.42 | 1,390.42 | 1,390.42 | 31.8K |
| 11:21 | 1,390.44 | 1,390.44 | 1,390.44 | 1,390.44 | 26.4K |
| 11:22 | 1,390.76 | 1,390.76 | 1,390.76 | 1,390.76 | 78.3K |
| 11:23 | 1,390.24 | 1,390.24 | 1,390.24 | 1,390.24 | 38.0K |
| 11:24 | 1,389.97 | 1,389.97 | 1,389.97 | 1,389.97 | 118.0K |
| 11:25 | 1,390.18 | 1,390.18 | 1,390.18 | 1,390.18 | 20.0K |
| 11:26 | 1,390.08 | 1,390.08 | 1,390.08 | 1,390.08 | 12.1K |
| 11:27 | 1,390.27 | 1,390.27 | 1,390.27 | 1,390.27 | 9.3K |
| 11:28 | 1,390.17 | 1,390.17 | 1,390.17 | 1,390.17 | 30.9K |
| 11:29 | 1,390.22 | 1,390.22 | 1,390.22 | 1,390.22 | 25.4K |
| 11:30 | 1,390.09 | 1,390.09 | 1,390.09 | 1,390.09 | 33.7K |
| 11:31 | 1,390.29 | 1,390.29 | 1,390.29 | 1,390.29 | 16.8K |
| 11:32 | 1,390.37 | 1,390.37 | 1,390.37 | 1,390.37 | 57.0K |
| 11:33 | 1,390.14 | 1,390.14 | 1,390.14 | 1,390.14 | 17.2K |
| 11:34 | 1,390.96 | 1,390.96 | 1,390.96 | 1,390.96 | 36.0K |
| 11:35 | 1,392.71 | 1,392.71 | 1,392.71 | 1,392.71 | 16.5K |
| 11:36 | 1,391.88 | 1,391.88 | 1,391.88 | 1,391.88 | 15.8K |
| 11:37 | 1,392.21 | 1,392.21 | 1,392.21 | 1,392.21 | 32.6K |
| 11:38 | 1,392.21 | 1,392.21 | 1,392.21 | 1,392.21 | 37.0K |
| 11:39 | 1,391.61 | 1,391.61 | 1,391.61 | 1,391.61 | 85.5K |
| 11:40 | 1,391.62 | 1,391.62 | 1,391.62 | 1,391.62 | 11.7K |
| 11:41 | 1,392.33 | 1,392.33 | 1,392.33 | 1,392.33 | 28.5K |
| 11:42 | 1,391.60 | 1,391.60 | 1,391.60 | 1,391.60 | 14.5K |
| 11:43 | 1,391.29 | 1,391.29 | 1,391.29 | 1,391.29 | 8.6K |
| 11:44 | 1,391.18 | 1,391.18 | 1,391.18 | 1,391.18 | 21.6K |
| 11:45 | 1,391.34 | 1,391.34 | 1,391.34 | 1,391.34 | 97.5K |
| 11:46 | 1,391.39 | 1,391.39 | 1,391.39 | 1,391.39 | 109.9K |
| 11:47 | 1,391.26 | 1,391.26 | 1,391.26 | 1,391.26 | 19.4K |
| 11:48 | 1,391.30 | 1,391.30 | 1,391.30 | 1,391.30 | 25.3K |
| 11:49 | 1,392.11 | 1,392.11 | 1,392.11 | 1,392.11 | 9.1K |
| 11:50 | 1,391.81 | 1,391.81 | 1,391.81 | 1,391.81 | 14.4K |
| 11:51 | 1,391.83 | 1,391.83 | 1,391.83 | 1,391.83 | 8.4K |
| 11:52 | 1,391.79 | 1,391.79 | 1,391.79 | 1,391.79 | 11.0K |
| 11:53 | 1,391.41 | 1,391.41 | 1,391.41 | 1,391.41 | 60.4K |
| 11:54 | 1,391.56 | 1,391.56 | 1,391.56 | 1,391.56 | 9.7K |
| 11:55 | 1,391.74 | 1,391.74 | 1,391.74 | 1,391.74 | 165.1K |
| 11:56 | 1,391.68 | 1,391.68 | 1,391.68 | 1,391.68 | 46.9K |
| 11:57 | 1,391.84 | 1,391.84 | 1,391.84 | 1,391.84 | 33.8K |
| 11:58 | 1,392.09 | 1,392.09 | 1,392.09 | 1,392.09 | 22.2K |
| 11:59 | 1,391.98 | 1,391.98 | 1,391.98 | 1,391.98 | 12.2K |
| 12:00 | 1,391.85 | 1,391.85 | 1,391.85 | 1,391.85 | 19.3K |
| 12:01 | 1,391.50 | 1,391.50 | 1,391.50 | 1,391.50 | 30.5K |
| 12:02 | 1,390.69 | 1,390.69 | 1,390.69 | 1,390.69 | 44.9K |
| 12:03 | 1,390.79 | 1,390.79 | 1,390.79 | 1,390.79 | 46.0K |
| 12:04 | 1,391.03 | 1,391.03 | 1,391.03 | 1,391.03 | 18.9K |
| 12:05 | 1,391.15 | 1,391.15 | 1,391.15 | 1,391.15 | 16.4K |
| 12:06 | 1,390.96 | 1,390.96 | 1,390.96 | 1,390.96 | 23.4K |
| 12:07 | 1,390.99 | 1,390.99 | 1,390.99 | 1,390.99 | 16.7K |
| 12:08 | 1,391.13 | 1,391.13 | 1,391.13 | 1,391.13 | 24.4K |
| 12:09 | 1,390.64 | 1,390.64 | 1,390.64 | 1,390.64 | 14.8K |
| 12:10 | 1,390.62 | 1,390.62 | 1,390.62 | 1,390.62 | 27.1K |
| 12:11 | 1,390.07 | 1,390.07 | 1,390.07 | 1,390.07 | 25.2K |
| 12:12 | 1,391.08 | 1,391.08 | 1,391.08 | 1,391.08 | 18.1K |
| 12:13 | 1,391.56 | 1,391.56 | 1,391.56 | 1,391.56 | 27.0K |
| 12:14 | 1,391.72 | 1,391.72 | 1,391.72 | 1,391.72 | 19.7K |
| 12:15 | 1,391.87 | 1,391.87 | 1,391.87 | 1,391.87 | 9.3K |
| 12:16 | 1,391.96 | 1,391.96 | 1,391.96 | 1,391.96 | 39.5K |
| 12:17 | 1,392.64 | 1,392.64 | 1,392.64 | 1,392.64 | 11.6K |
| 12:18 | 1,392.39 | 1,392.39 | 1,392.39 | 1,392.39 | 14.6K |
| 12:19 | 1,393.13 | 1,393.13 | 1,393.13 | 1,393.13 | 22.5K |
| 12:20 | 1,393.09 | 1,393.09 | 1,393.09 | 1,393.09 | 6.4K |
| 12:21 | 1,393.26 | 1,393.26 | 1,393.26 | 1,393.26 | 12.6K |
| 12:22 | 1,393.22 | 1,393.22 | 1,393.22 | 1,393.22 | 11.0K |
| 12:23 | 1,393.18 | 1,393.18 | 1,393.18 | 1,393.18 | 18.4K |
| 12:24 | 1,392.54 | 1,392.54 | 1,392.54 | 1,392.54 | 16.5K |
| 12:25 | 1,391.82 | 1,391.82 | 1,391.82 | 1,391.82 | 17.7K |
| 12:26 | 1,391.54 | 1,391.54 | 1,391.54 | 1,391.54 | 18.4K |
| 12:27 | 1,391.06 | 1,391.06 | 1,391.06 | 1,391.06 | 13.2K |
| 12:28 | 1,390.76 | 1,390.76 | 1,390.76 | 1,390.76 | 15.3K |
| 12:29 | 1,390.59 | 1,390.59 | 1,390.59 | 1,390.59 | 7.9K |
| 12:30 | 1,390.91 | 1,390.91 | 1,390.91 | 1,390.91 | 16.8K |
| 12:31 | 1,390.92 | 1,390.92 | 1,390.92 | 1,390.92 | 31.7K |
| 12:32 | 1,391.03 | 1,391.03 | 1,391.03 | 1,391.03 | 23.9K |
| 12:33 | 1,390.98 | 1,390.98 | 1,390.98 | 1,390.98 | 69.4K |
| 12:34 | 1,391.22 | 1,391.22 | 1,391.22 | 1,391.22 | 19.3K |
| 12:35 | 1,391.42 | 1,391.42 | 1,391.42 | 1,391.42 | 28.3K |
| 12:36 | 1,391.58 | 1,391.58 | 1,391.58 | 1,391.58 | 6.9K |
| 12:37 | 1,391.60 | 1,391.60 | 1,391.60 | 1,391.60 | 7.3K |
| 12:38 | 1,391.55 | 1,391.55 | 1,391.55 | 1,391.55 | 8.9K |
| 12:39 | 1,391.78 | 1,391.78 | 1,391.78 | 1,391.78 | 17.2K |
| 12:40 | 1,391.89 | 1,391.89 | 1,391.89 | 1,391.89 | 24.1K |
| 12:41 | 1,391.78 | 1,391.78 | 1,391.78 | 1,391.78 | 24.8K |
| 12:42 | 1,391.65 | 1,391.65 | 1,391.65 | 1,391.65 | 10.5K |
| 12:43 | 1,391.53 | 1,391.53 | 1,391.53 | 1,391.53 | 33.1K |
| 12:44 | 1,391.38 | 1,391.38 | 1,391.38 | 1,391.38 | 37.9K |
| 12:45 | 1,391.69 | 1,391.69 | 1,391.69 | 1,391.69 | 14.1K |
| 12:46 | 1,391.43 | 1,391.43 | 1,391.43 | 1,391.43 | 10.3K |
| 12:47 | 1,391.54 | 1,391.54 | 1,391.54 | 1,391.54 | 18.2K |
| 12:48 | 1,391.65 | 1,391.65 | 1,391.65 | 1,391.65 | 6.5K |
| 12:49 | 1,391.49 | 1,391.49 | 1,391.49 | 1,391.49 | 17.1K |
| 12:50 | 1,391.04 | 1,391.04 | 1,391.04 | 1,391.04 | 30.8K |
| 12:51 | 1,390.76 | 1,390.76 | 1,390.76 | 1,390.76 | 18.3K |
| 12:52 | 1,390.63 | 1,390.63 | 1,390.63 | 1,390.63 | 12.9K |
| 12:53 | 1,390.44 | 1,390.44 | 1,390.44 | 1,390.44 | 20.4K |
| 12:54 | 1,390.05 | 1,390.05 | 1,390.05 | 1,390.05 | 10.5K |
| 12:55 | 1,389.60 | 1,389.60 | 1,389.60 | 1,389.60 | 11.2K |
| 12:56 | 1,389.36 | 1,389.36 | 1,389.36 | 1,389.36 | 11.4K |
| 12:57 | 1,388.86 | 1,388.86 | 1,388.86 | 1,388.86 | 12.4K |
| 12:58 | 1,388.47 | 1,388.47 | 1,388.47 | 1,388.47 | 43.2K |
| 12:59 | 1,387.63 | 1,387.63 | 1,387.63 | 1,387.63 | 31.5K |
| 13:00 | 1,386.65 | 1,386.65 | 1,386.65 | 1,386.65 | 40.7K |
| 13:01 | 1,387.24 | 1,387.24 | 1,387.24 | 1,387.24 | 18.3K |
| 13:02 | 1,387.44 | 1,387.44 | 1,387.44 | 1,387.44 | 36.5K |
| 13:03 | 1,386.95 | 1,386.95 | 1,386.95 | 1,386.95 | 21.3K |
| 13:04 | 1,387.01 | 1,387.01 | 1,387.01 | 1,387.01 | 41.7K |
| 13:05 | 1,386.78 | 1,386.78 | 1,386.78 | 1,386.78 | 13.5K |
| 13:06 | 1,386.77 | 1,386.77 | 1,386.77 | 1,386.77 | 36.1K |
| 13:07 | 1,386.42 | 1,386.42 | 1,386.42 | 1,386.42 | 23.3K |
| 13:08 | 1,386.22 | 1,386.22 | 1,386.22 | 1,386.22 | 15.3K |
| 13:09 | 1,386.73 | 1,386.73 | 1,386.73 | 1,386.73 | 13.8K |
| 13:10 | 1,386.85 | 1,386.85 | 1,386.85 | 1,386.85 | 28.8K |
| 13:11 | 1,386.47 | 1,386.47 | 1,386.47 | 1,386.47 | 16.7K |
| 13:12 | 1,386.70 | 1,386.70 | 1,386.70 | 1,386.70 | 41.1K |
| 13:13 | 1,385.94 | 1,385.94 | 1,385.94 | 1,385.94 | 14.5K |
| 13:14 | 1,387.10 | 1,387.10 | 1,387.10 | 1,387.10 | 24.9K |
| 13:15 | 1,387.52 | 1,387.52 | 1,387.52 | 1,387.52 | 14.9K |
| 13:16 | 1,387.31 | 1,387.31 | 1,387.31 | 1,387.31 | 23.2K |
| 13:17 | 1,387.47 | 1,387.47 | 1,387.47 | 1,387.47 | 24.4K |
| 13:18 | 1,387.36 | 1,387.36 | 1,387.36 | 1,387.36 | 17.4K |
| 13:19 | 1,386.90 | 1,386.90 | 1,386.90 | 1,386.90 | 16.3K |
| 13:20 | 1,386.88 | 1,386.88 | 1,386.88 | 1,386.88 | 13.4K |
| 13:21 | 1,386.91 | 1,386.91 | 1,386.91 | 1,386.91 | 16.5K |
| 13:22 | 1,386.52 | 1,386.52 | 1,386.52 | 1,386.52 | 38.7K |
| 13:23 | 1,386.46 | 1,386.46 | 1,386.46 | 1,386.46 | 18.5K |
| 13:24 | 1,386.31 | 1,386.31 | 1,386.31 | 1,386.31 | 14.3K |
| 13:25 | 1,386.84 | 1,386.84 | 1,386.84 | 1,386.84 | 17.7K |
| 13:26 | 1,387.62 | 1,387.62 | 1,387.62 | 1,387.62 | 14.0K |
| 13:27 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 16.0K |
| 13:28 | 1,388.29 | 1,388.29 | 1,388.29 | 1,388.29 | 30.0K |
| 13:29 | 1,388.51 | 1,388.51 | 1,388.51 | 1,388.51 | 19.2K |
| 13:30 | 1,388.48 | 1,388.48 | 1,388.48 | 1,388.48 | 13.5K |
| 13:31 | 1,387.78 | 1,387.78 | 1,387.78 | 1,387.78 | 26.9K |
| 13:32 | 1,387.55 | 1,387.55 | 1,387.55 | 1,387.55 | 21.9K |
| 13:33 | 1,387.92 | 1,387.92 | 1,387.92 | 1,387.92 | 36.6K |
| 13:34 | 1,387.35 | 1,387.35 | 1,387.35 | 1,387.35 | 13.2K |
| 13:35 | 1,387.28 | 1,387.28 | 1,387.28 | 1,387.28 | 31.7K |
| 13:36 | 1,387.75 | 1,387.75 | 1,387.75 | 1,387.75 | 13.3K |
| 13:37 | 1,387.81 | 1,387.81 | 1,387.81 | 1,387.81 | 9.2K |
| 13:38 | 1,388.04 | 1,388.04 | 1,388.04 | 1,388.04 | 9.3K |
| 13:39 | 1,387.53 | 1,387.53 | 1,387.53 | 1,387.53 | 14.0K |
| 13:40 | 1,387.22 | 1,387.22 | 1,387.22 | 1,387.22 | 6.5K |
| 13:41 | 1,387.95 | 1,387.95 | 1,387.95 | 1,387.95 | 9.6K |
| 13:42 | 1,387.28 | 1,387.28 | 1,387.28 | 1,387.28 | 22.8K |
| 13:43 | 1,387.25 | 1,387.25 | 1,387.25 | 1,387.25 | 40.2K |
| 13:44 | 1,387.11 | 1,387.11 | 1,387.11 | 1,387.11 | 11.1K |
| 13:45 | 1,386.76 | 1,386.76 | 1,386.76 | 1,386.76 | 15.1K |
| 13:46 | 1,386.28 | 1,386.28 | 1,386.28 | 1,386.28 | 30.4K |
| 13:47 | 1,385.94 | 1,385.94 | 1,385.94 | 1,385.94 | 98.4K |
| 13:48 | 1,385.78 | 1,385.78 | 1,385.78 | 1,385.78 | 11.1K |
| 13:49 | 1,385.67 | 1,385.67 | 1,385.67 | 1,385.67 | 10.1K |
| 13:50 | 1,385.63 | 1,385.63 | 1,385.63 | 1,385.63 | 21.7K |
| 13:51 | 1,385.07 | 1,385.07 | 1,385.07 | 1,385.07 | 25.8K |
| 13:52 | 1,384.72 | 1,384.72 | 1,384.72 | 1,384.72 | 37.9K |
| 13:53 | 1,384.62 | 1,384.62 | 1,384.62 | 1,384.62 | 25.7K |
| 13:54 | 1,384.30 | 1,384.30 | 1,384.30 | 1,384.30 | 17.0K |
| 13:55 | 1,385.01 | 1,385.01 | 1,385.01 | 1,385.01 | 12.5K |
| 13:56 | 1,384.75 | 1,384.75 | 1,384.75 | 1,384.75 | 26.2K |
| 13:57 | 1,384.59 | 1,384.59 | 1,384.59 | 1,384.59 | 8.1K |
| 13:58 | 1,384.54 | 1,384.54 | 1,384.54 | 1,384.54 | 18.4K |
| 13:59 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 48.2K |
| 14:00 | 1,384.79 | 1,384.79 | 1,384.79 | 1,384.79 | 35.4K |
| 14:01 | 1,385.21 | 1,385.21 | 1,385.21 | 1,385.21 | 20.1K |
| 14:02 | 1,385.01 | 1,385.01 | 1,385.01 | 1,385.01 | 27.0K |
| 14:03 | 1,384.89 | 1,384.89 | 1,384.89 | 1,384.89 | 5.6K |
| 14:04 | 1,384.42 | 1,384.42 | 1,384.42 | 1,384.42 | 30.3K |
| 14:05 | 1,384.27 | 1,384.27 | 1,384.27 | 1,384.27 | 8.4K |
| 14:06 | 1,384.12 | 1,384.12 | 1,384.12 | 1,384.12 | 26.7K |
| 14:07 | 1,383.75 | 1,383.75 | 1,383.75 | 1,383.75 | 24.1K |
| 14:08 | 1,384.03 | 1,384.03 | 1,384.03 | 1,384.03 | 31.3K |
| 14:09 | 1,384.02 | 1,384.02 | 1,384.02 | 1,384.02 | 19.0K |
| 14:10 | 1,382.79 | 1,382.79 | 1,382.79 | 1,382.79 | 31.0K |
| 14:11 | 1,382.65 | 1,382.65 | 1,382.65 | 1,382.65 | 23.1K |
| 14:12 | 1,383.35 | 1,383.35 | 1,383.35 | 1,383.35 | 32.2K |
| 14:13 | 1,383.28 | 1,383.28 | 1,383.28 | 1,383.28 | 26.8K |
| 14:14 | 1,382.75 | 1,382.75 | 1,382.75 | 1,382.75 | 74.5K |
| 14:15 | 1,383.34 | 1,383.34 | 1,383.34 | 1,383.34 | 11.5K |
| 14:16 | 1,383.92 | 1,383.92 | 1,383.92 | 1,383.92 | 5.6K |
| 14:17 | 1,383.67 | 1,383.67 | 1,383.67 | 1,383.67 | 15.2K |
| 14:18 | 1,383.88 | 1,383.88 | 1,383.88 | 1,383.88 | 61.3K |
| 14:19 | 1,383.11 | 1,383.11 | 1,383.11 | 1,383.11 | 18.2K |
| 14:20 | 1,383.32 | 1,383.32 | 1,383.32 | 1,383.32 | 25.3K |
| 14:21 | 1,383.16 | 1,383.16 | 1,383.16 | 1,383.16 | 8.1K |
| 14:22 | 1,384.37 | 1,384.37 | 1,384.37 | 1,384.37 | 28.6K |
| 14:23 | 1,384.15 | 1,384.15 | 1,384.15 | 1,384.15 | 18.1K |
| 14:24 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 77.3K |
| 14:25 | 1,384.60 | 1,384.60 | 1,384.60 | 1,384.60 | 44.4K |
| 14:26 | 1,385.64 | 1,385.64 | 1,385.64 | 1,385.64 | 26.2K |
| 14:27 | 1,385.79 | 1,385.79 | 1,385.79 | 1,385.79 | 108.8K |
| 14:28 | 1,386.35 | 1,386.35 | 1,386.35 | 1,386.35 | 29.1K |
| 14:29 | 1,385.37 | 1,385.37 | 1,385.37 | 1,385.37 | 16.3K |
| 14:30 | 1,386.61 | 1,386.61 | 1,386.61 | 1,386.61 | 62.1K |
| 14:31 | 1,388.22 | 1,388.22 | 1,388.22 | 1,388.22 | 63.4K |
| 14:32 | 1,388.91 | 1,388.91 | 1,388.91 | 1,388.91 | 81.4K |
| 14:33 | 1,389.27 | 1,389.27 | 1,389.27 | 1,389.27 | 63.8K |
| 14:34 | 1,388.55 | 1,388.55 | 1,388.55 | 1,388.55 | 35.1K |
| 14:35 | 1,388.32 | 1,388.32 | 1,388.32 | 1,388.32 | 43.4K |
| 14:36 | 1,388.40 | 1,388.40 | 1,388.40 | 1,388.40 | 33.3K |
| 14:37 | 1,386.65 | 1,386.65 | 1,386.65 | 1,386.65 | 55.5K |
| 14:38 | 1,385.95 | 1,385.95 | 1,385.95 | 1,385.95 | 53.0K |
| 14:39 | 1,385.57 | 1,385.57 | 1,385.57 | 1,385.57 | 29.4K |
| 14:40 | 1,385.73 | 1,385.73 | 1,385.73 | 1,385.73 | 53.9K |
| 14:41 | 1,387.31 | 1,387.31 | 1,387.31 | 1,387.31 | 33.3K |
| 14:42 | 1,386.68 | 1,386.68 | 1,386.68 | 1,386.68 | 38.3K |
| 14:43 | 1,386.32 | 1,386.32 | 1,386.32 | 1,386.32 | 53.9K |
| 14:44 | 1,384.94 | 1,384.94 | 1,384.94 | 1,384.94 | 28.7K |
| 14:45 | 1,385.26 | 1,385.26 | 1,385.26 | 1,385.26 | 85.5K |
| 14:46 | 1,385.77 | 1,385.77 | 1,385.77 | 1,385.77 | 36.5K |
| 14:47 | 1,385.48 | 1,385.48 | 1,385.48 | 1,385.48 | 47.0K |
| 14:48 | 1,385.51 | 1,385.51 | 1,385.51 | 1,385.51 | 24.9K |
| 14:49 | 1,385.59 | 1,385.59 | 1,385.59 | 1,385.59 | 56.0K |
| 14:50 | 1,387.10 | 1,387.10 | 1,387.10 | 1,387.10 | 68.9K |
| 14:51 | 1,386.75 | 1,386.75 | 1,386.75 | 1,386.75 | 54.1K |
| 14:52 | 1,385.90 | 1,385.90 | 1,385.90 | 1,385.90 | 26.8K |
| 14:53 | 1,385.07 | 1,385.07 | 1,385.07 | 1,385.07 | 25.3K |
| 14:54 | 1,386.11 | 1,386.11 | 1,386.11 | 1,386.11 | 51.5K |
| 14:55 | 1,386.71 | 1,386.71 | 1,386.71 | 1,386.71 | 35.0K |
| 14:56 | 1,387.01 | 1,387.01 | 1,387.01 | 1,387.01 | 30.8K |
| 14:57 | 1,385.59 | 1,385.59 | 1,385.59 | 1,385.59 | 72.9K |
| 14:58 | 1,386.02 | 1,386.02 | 1,386.02 | 1,386.02 | 29.2K |
| 14:59 | 1,386.75 | 1,386.75 | 1,386.75 | 1,386.75 | 24.2K |
| 15:00 | 1,386.82 | 1,386.82 | 1,386.82 | 1,386.82 | 21.6K |
| 15:01 | 1,387.72 | 1,387.72 | 1,387.72 | 1,387.72 | 32.1K |
| 15:02 | 1,387.77 | 1,387.77 | 1,387.77 | 1,387.77 | 38.5K |
| 15:03 | 1,388.55 | 1,388.55 | 1,388.55 | 1,388.55 | 72.6K |
| 15:04 | 1,389.74 | 1,389.74 | 1,389.74 | 1,389.74 | 13.2K |
| 15:05 | 1,388.20 | 1,388.20 | 1,388.20 | 1,388.20 | 27.4K |
| 15:06 | 1,387.35 | 1,387.35 | 1,387.35 | 1,387.35 | 24.3K |
| 15:07 | 1,387.27 | 1,387.27 | 1,387.27 | 1,387.27 | 34.4K |
| 15:08 | 1,387.45 | 1,387.45 | 1,387.45 | 1,387.45 | 35.7K |
| 15:09 | 1,387.15 | 1,387.15 | 1,387.15 | 1,387.15 | 23.2K |
| 15:10 | 1,387.23 | 1,387.23 | 1,387.23 | 1,387.23 | 32.6K |
| 15:11 | 1,386.07 | 1,386.07 | 1,386.07 | 1,386.07 | 27.5K |
| 15:12 | 1,385.79 | 1,385.79 | 1,385.79 | 1,385.79 | 22.1K |
| 15:13 | 1,386.11 | 1,386.11 | 1,386.11 | 1,386.11 | 27.5K |
| 15:14 | 1,386.63 | 1,386.63 | 1,386.63 | 1,386.63 | 32.5K |
| 15:15 | 1,386.07 | 1,386.07 | 1,386.07 | 1,386.07 | 11.1K |
| 15:16 | 1,386.46 | 1,386.46 | 1,386.46 | 1,386.46 | 27.4K |
| 15:17 | 1,385.71 | 1,385.71 | 1,385.71 | 1,385.71 | 25.0K |
| 15:18 | 1,386.63 | 1,386.63 | 1,386.63 | 1,386.63 | 22.4K |
| 15:19 | 1,386.75 | 1,386.75 | 1,386.75 | 1,386.75 | 17.5K |
| 15:20 | 1,386.66 | 1,386.66 | 1,386.66 | 1,386.66 | 23.2K |
| 15:21 | 1,386.25 | 1,386.25 | 1,386.25 | 1,386.25 | 25.9K |
| 15:22 | 1,386.19 | 1,386.19 | 1,386.19 | 1,386.19 | 13.9K |
| 15:23 | 1,387.14 | 1,387.14 | 1,387.14 | 1,387.14 | 28.9K |
| 15:24 | 1,386.82 | 1,386.82 | 1,386.82 | 1,386.82 | 18.7K |
| 15:25 | 1,386.30 | 1,386.30 | 1,386.30 | 1,386.30 | 17.0K |
| 15:26 | 1,387.55 | 1,387.55 | 1,387.55 | 1,387.55 | 20.6K |
| 15:27 | 1,388.19 | 1,388.19 | 1,388.19 | 1,388.19 | 11.7K |
| 15:28 | 1,388.72 | 1,388.72 | 1,388.72 | 1,388.72 | 22.8K |
| 15:29 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 32.2K |
| 15:30 | 1,388.21 | 1,388.21 | 1,388.21 | 1,388.21 | 30.7K |
| 15:31 | 1,388.69 | 1,388.69 | 1,388.69 | 1,388.69 | 22.4K |
| 15:32 | 1,389.71 | 1,389.71 | 1,389.71 | 1,389.71 | 48.0K |
| 15:33 | 1,389.43 | 1,389.43 | 1,389.43 | 1,389.43 | 23.0K |
| 15:34 | 1,389.44 | 1,389.44 | 1,389.44 | 1,389.44 | 31.8K |
| 15:35 | 1,389.81 | 1,389.81 | 1,389.81 | 1,389.81 | 24.6K |
| 15:36 | 1,390.88 | 1,390.88 | 1,390.88 | 1,390.88 | 19.7K |
| 15:37 | 1,390.15 | 1,390.15 | 1,390.15 | 1,390.15 | 29.3K |
| 15:38 | 1,389.84 | 1,389.84 | 1,389.84 | 1,389.84 | 28.1K |
| 15:39 | 1,390.81 | 1,390.81 | 1,390.81 | 1,390.81 | 49.7K |
| 15:40 | 1,390.11 | 1,390.11 | 1,390.11 | 1,390.11 | 14.2K |
| 15:41 | 1,390.27 | 1,390.27 | 1,390.27 | 1,390.27 | 15.7K |
| 15:42 | 1,390.37 | 1,390.37 | 1,390.37 | 1,390.37 | 40.5K |
| 15:43 | 1,390.42 | 1,390.42 | 1,390.42 | 1,390.42 | 28.3K |
| 15:44 | 1,390.52 | 1,390.52 | 1,390.52 | 1,390.52 | 9.4K |
| 15:45 | 1,390.64 | 1,390.64 | 1,390.64 | 1,390.64 | 51.7K |
| 15:46 | 1,391.31 | 1,391.31 | 1,391.31 | 1,391.31 | 51.2K |
| 15:47 | 1,390.56 | 1,390.56 | 1,390.56 | 1,390.56 | 10.3K |
| 15:48 | 1,390.49 | 1,390.49 | 1,390.49 | 1,390.49 | 55.7K |
| 15:49 | 1,390.77 | 1,390.77 | 1,390.77 | 1,390.77 | 32.5K |
| 15:50 | 1,390.53 | 1,390.53 | 1,390.53 | 1,390.53 | 28.7K |
| 15:51 | 1,389.44 | 1,389.44 | 1,389.44 | 1,389.44 | 63.2K |
| 15:52 | 1,389.88 | 1,389.88 | 1,389.88 | 1,389.88 | 43.9K |
| 15:53 | 1,389.10 | 1,389.10 | 1,389.10 | 1,389.10 | 51.7K |
| 15:54 | 1,390.18 | 1,390.18 | 1,390.18 | 1,390.18 | 32.4K |
| 15:55 | 1,390.28 | 1,390.28 | 1,390.28 | 1,390.28 | 23.6K |
| 15:56 | 1,389.96 | 1,389.96 | 1,389.96 | 1,389.96 | 25.2K |
| 15:57 | 1,390.13 | 1,390.13 | 1,390.13 | 1,390.13 | 21.2K |
| 15:58 | 1,390.29 | 1,390.29 | 1,390.29 | 1,390.29 | 19.8K |
| 15:59 | 1,390.49 | 1,390.49 | 1,390.49 | 1,390.49 | 31.2K |
| 16:00 | 1,391.41 | 1,391.41 | 1,391.41 | 1,391.41 | 76.3K |
| 16:01 | 1,391.36 | 1,391.36 | 1,391.36 | 1,391.36 | 28.5K |
| 16:02 | 1,391.93 | 1,391.93 | 1,391.93 | 1,391.93 | 23.9K |
| 16:03 | 1,391.47 | 1,391.47 | 1,391.47 | 1,391.47 | 13.4K |
| 16:04 | 1,391.35 | 1,391.35 | 1,391.35 | 1,391.35 | 15.9K |
| 16:05 | 1,391.23 | 1,391.23 | 1,391.23 | 1,391.23 | 39.1K |
| 16:06 | 1,391.70 | 1,391.70 | 1,391.70 | 1,391.70 | 29.1K |
| 16:07 | 1,391.75 | 1,391.75 | 1,391.75 | 1,391.75 | 35.7K |
| 16:08 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 25.1K |
| 16:09 | 1,389.71 | 1,389.71 | 1,389.71 | 1,389.71 | 38.7K |
| 16:10 | 1,390.15 | 1,390.15 | 1,390.15 | 1,390.15 | 38.9K |
| 16:11 | 1,390.64 | 1,390.64 | 1,390.64 | 1,390.64 | 26.6K |
| 16:12 | 1,390.41 | 1,390.41 | 1,390.41 | 1,390.41 | 26.4K |
| 16:13 | 1,390.15 | 1,390.15 | 1,390.15 | 1,390.15 | 26.4K |
| 16:14 | 1,389.91 | 1,389.91 | 1,389.91 | 1,389.91 | 32.9K |
| 16:15 | 1,390.17 | 1,390.17 | 1,390.17 | 1,390.17 | 28.0K |
| 16:16 | 1,390.12 | 1,390.12 | 1,390.12 | 1,390.12 | 21.6K |
| 16:17 | 1,390.62 | 1,390.62 | 1,390.62 | 1,390.62 | 40.5K |
| 16:18 | 1,390.53 | 1,390.53 | 1,390.53 | 1,390.53 | 14.2K |
| 16:19 | 1,390.19 | 1,390.19 | 1,390.19 | 1,390.19 | 55.3K |
| 16:20 | 1,389.91 | 1,389.91 | 1,389.91 | 1,389.91 | 22.1K |
| 16:21 | 1,389.82 | 1,389.82 | 1,389.82 | 1,389.82 | 33.4K |
| 16:22 | 1,389.54 | 1,389.54 | 1,389.54 | 1,389.54 | 20.3K |
| 16:23 | 1,389.31 | 1,389.31 | 1,389.31 | 1,389.31 | 36.3K |
| 16:24 | 1,389.45 | 1,389.45 | 1,389.45 | 1,389.45 | 23.0K |
| 16:25 | 1,388.77 | 1,388.77 | 1,388.77 | 1,388.77 | 40.2K |
| 16:26 | 1,388.14 | 1,388.14 | 1,388.14 | 1,388.14 | 18.9K |
| 16:27 | 1,387.88 | 1,387.88 | 1,387.88 | 1,387.88 | 43.5K |
| 16:28 | 1,387.84 | 1,387.84 | 1,387.84 | 1,387.84 | 67.2K |
| 16:29 | 1,387.23 | 1,387.23 | 1,387.23 | 1,387.23 | 31.1K |
| 16:30 | 1,387.11 | 1,387.11 | 1,387.11 | 1,387.11 | 72.0K |
| 16:31 | 1,386.78 | 1,386.78 | 1,386.78 | 1,386.78 | 48.7K |
| 16:32 | 1,385.49 | 1,385.49 | 1,385.49 | 1,385.49 | 44.3K |
| 16:33 | 1,385.53 | 1,385.53 | 1,385.53 | 1,385.53 | 53.0K |
| 16:34 | 1,385.54 | 1,385.54 | 1,385.54 | 1,385.54 | 37.2K |
| 16:35 | 1,385.74 | 1,385.74 | 1,385.74 | 1,385.74 | 21.6K |
| 16:36 | 1,384.72 | 1,384.72 | 1,384.72 | 1,384.72 | 76.3K |
| 16:37 | 1,384.48 | 1,384.48 | 1,384.48 | 1,384.48 | 57.3K |
| 16:38 | 1,384.73 | 1,384.73 | 1,384.73 | 1,384.73 | 24.9K |
| 16:39 | 1,385.55 | 1,385.55 | 1,385.55 | 1,385.55 | 29.4K |
| 16:40 | 1,385.46 | 1,385.46 | 1,385.46 | 1,385.46 | 31.7K |
| 16:41 | 1,384.81 | 1,384.81 | 1,384.81 | 1,384.81 | 185.8K |
| 16:42 | 1,385.44 | 1,385.44 | 1,385.44 | 1,385.44 | 106.8K |
| 16:43 | 1,385.97 | 1,385.97 | 1,385.97 | 1,385.97 | 51.1K |
| 16:44 | 1,384.72 | 1,384.72 | 1,384.72 | 1,384.72 | 87.3K |
| 16:45 | 1,385.14 | 1,385.14 | 1,385.14 | 1,385.14 | 45.6K |
| 16:46 | 1,384.46 | 1,384.46 | 1,384.46 | 1,384.46 | 29.8K |
| 16:47 | 1,383.89 | 1,383.89 | 1,383.89 | 1,383.89 | 184.8K |
| 16:48 | 1,383.84 | 1,383.84 | 1,383.84 | 1,383.84 | 36.7K |
| 16:49 | 1,383.92 | 1,383.92 | 1,383.92 | 1,383.92 | 25.8K |
| 16:50 | 1,384.71 | 1,384.71 | 1,384.71 | 1,384.71 | 39.3K |
| 16:51 | 1,385.56 | 1,385.56 | 1,385.56 | 1,385.56 | 44.9K |
| 16:52 | 1,386.09 | 1,386.09 | 1,386.09 | 1,386.09 | 52.5K |
| 16:53 | 1,385.76 | 1,385.76 | 1,385.76 | 1,385.76 | 38.4K |
| 16:54 | 1,385.68 | 1,385.68 | 1,385.68 | 1,385.68 | 48.0K |
| 16:55 | 1,386.47 | 1,386.47 | 1,386.47 | 1,386.47 | 30.1K |
| 16:59 | 1,383.76 | 1,383.76 | 1,383.76 | 1,383.76 | 6,945.4K |