OMX Copenhagen All shares PI (OMXCPI)

OMXCPI
🏛️ 丹麦 →
1,288.63
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,455.72 1,455.72 1,455.72 1,455.72 1,021.5K
09:01 1,453.44 1,453.44 1,453.44 1,453.44 55.3K
09:02 1,453.17 1,453.17 1,453.17 1,453.17 55.4K
09:03 1,451.41 1,451.41 1,451.41 1,451.41 47.6K
09:04 1,451.82 1,451.82 1,451.82 1,451.82 30.2K
09:05 1,447.96 1,447.96 1,447.96 1,447.96 66.0K
09:06 1,449.06 1,449.06 1,449.06 1,449.06 110.8K
09:07 1,449.69 1,449.69 1,449.69 1,449.69 44.7K
09:08 1,451.27 1,451.27 1,451.27 1,451.27 45.7K
09:09 1,449.72 1,449.72 1,449.72 1,449.72 44.6K
09:10 1,446.88 1,446.88 1,446.88 1,446.88 34.0K
09:11 1,445.51 1,445.51 1,445.51 1,445.51 37.8K
09:12 1,445.88 1,445.88 1,445.88 1,445.88 30.2K
09:13 1,447.42 1,447.42 1,447.42 1,447.42 27.0K
09:14 1,447.66 1,447.66 1,447.66 1,447.66 27.5K
09:15 1,446.28 1,446.28 1,446.28 1,446.28 100.7K
09:16 1,445.23 1,445.23 1,445.23 1,445.23 36.5K
09:17 1,445.38 1,445.38 1,445.38 1,445.38 18.0K
09:18 1,447.09 1,447.09 1,447.09 1,447.09 25.9K
09:19 1,447.71 1,447.71 1,447.71 1,447.71 25.5K
09:20 1,446.76 1,446.76 1,446.76 1,446.76 21.8K
09:21 1,447.74 1,447.74 1,447.74 1,447.74 15.9K
09:22 1,448.88 1,448.88 1,448.88 1,448.88 39.7K
09:23 1,450.17 1,450.17 1,450.17 1,450.17 31.4K
09:24 1,448.90 1,448.90 1,448.90 1,448.90 43.4K
09:25 1,449.89 1,449.89 1,449.89 1,449.89 25.3K
09:26 1,450.21 1,450.21 1,450.21 1,450.21 26.4K
09:27 1,449.75 1,449.75 1,449.75 1,449.75 25.2K
09:28 1,450.32 1,450.32 1,450.32 1,450.32 23.1K
09:29 1,450.02 1,450.02 1,450.02 1,450.02 17.9K
09:30 1,449.67 1,449.67 1,449.67 1,449.67 67.5K
09:31 1,450.57 1,450.57 1,450.57 1,450.57 24.7K
09:32 1,449.72 1,449.72 1,449.72 1,449.72 38.0K
09:33 1,449.93 1,449.93 1,449.93 1,449.93 20.3K
09:34 1,450.03 1,450.03 1,450.03 1,450.03 33.2K
09:35 1,448.70 1,448.70 1,448.70 1,448.70 28.2K
09:36 1,447.93 1,447.93 1,447.93 1,447.93 23.1K
09:37 1,448.33 1,448.33 1,448.33 1,448.33 21.5K
09:38 1,448.24 1,448.24 1,448.24 1,448.24 16.1K
09:39 1,447.82 1,447.82 1,447.82 1,447.82 45.6K
09:40 1,448.12 1,448.12 1,448.12 1,448.12 53.3K
09:41 1,447.21 1,447.21 1,447.21 1,447.21 49.6K
09:42 1,447.38 1,447.38 1,447.38 1,447.38 30.9K
09:43 1,448.40 1,448.40 1,448.40 1,448.40 42.1K
09:44 1,448.31 1,448.31 1,448.31 1,448.31 27.3K
09:45 1,447.50 1,447.50 1,447.50 1,447.50 27.2K
09:46 1,447.47 1,447.47 1,447.47 1,447.47 21.9K
09:47 1,447.61 1,447.61 1,447.61 1,447.61 24.8K
09:48 1,447.43 1,447.43 1,447.43 1,447.43 11.8K
09:49 1,447.05 1,447.05 1,447.05 1,447.05 14.6K
09:50 1,446.99 1,446.99 1,446.99 1,446.99 12.1K
09:51 1,446.26 1,446.26 1,446.26 1,446.26 12.9K
09:52 1,445.74 1,445.74 1,445.74 1,445.74 7.4K
09:53 1,445.97 1,445.97 1,445.97 1,445.97 115.4K
09:54 1,444.58 1,444.58 1,444.58 1,444.58 30.4K
09:55 1,443.89 1,443.89 1,443.89 1,443.89 23.8K
09:56 1,443.50 1,443.50 1,443.50 1,443.50 20.7K
09:57 1,444.11 1,444.11 1,444.11 1,444.11 16.4K
09:58 1,444.07 1,444.07 1,444.07 1,444.07 12.1K
09:59 1,444.07 1,444.07 1,444.07 1,444.07 7.0K
10:00 1,443.87 1,443.87 1,443.87 1,443.87 9.3K
10:01 1,443.99 1,443.99 1,443.99 1,443.99 21.2K
10:02 1,443.98 1,443.98 1,443.98 1,443.98 17.1K
10:03 1,443.64 1,443.64 1,443.64 1,443.64 50.4K
10:04 1,442.23 1,442.23 1,442.23 1,442.23 51.2K
10:05 1,442.04 1,442.04 1,442.04 1,442.04 15.2K
10:06 1,442.45 1,442.45 1,442.45 1,442.45 37.2K
10:07 1,441.24 1,441.24 1,441.24 1,441.24 23.8K
10:08 1,440.93 1,440.93 1,440.93 1,440.93 23.1K
10:09 1,439.97 1,439.97 1,439.97 1,439.97 28.8K
10:10 1,439.59 1,439.59 1,439.59 1,439.59 27.7K
10:11 1,439.54 1,439.54 1,439.54 1,439.54 14.2K
10:12 1,439.51 1,439.51 1,439.51 1,439.51 40.6K
10:13 1,440.33 1,440.33 1,440.33 1,440.33 42.7K
10:14 1,438.96 1,438.96 1,438.96 1,438.96 40.6K
10:15 1,439.27 1,439.27 1,439.27 1,439.27 25.8K
10:16 1,438.14 1,438.14 1,438.14 1,438.14 53.8K
10:17 1,438.43 1,438.43 1,438.43 1,438.43 33.1K
10:18 1,438.34 1,438.34 1,438.34 1,438.34 12.7K
10:19 1,438.42 1,438.42 1,438.42 1,438.42 31.0K
10:20 1,438.29 1,438.29 1,438.29 1,438.29 26.1K
10:21 1,438.20 1,438.20 1,438.20 1,438.20 123.0K
10:22 1,437.97 1,437.97 1,437.97 1,437.97 19.3K
10:23 1,437.68 1,437.68 1,437.68 1,437.68 26.9K
10:24 1,437.20 1,437.20 1,437.20 1,437.20 23.5K
10:25 1,437.17 1,437.17 1,437.17 1,437.17 11.0K
10:26 1,437.17 1,437.17 1,437.17 1,437.17 31.1K
10:27 1,437.50 1,437.50 1,437.50 1,437.50 27.4K
10:28 1,436.83 1,436.83 1,436.83 1,436.83 144.3K
10:29 1,437.16 1,437.16 1,437.16 1,437.16 41.8K
10:30 1,437.08 1,437.08 1,437.08 1,437.08 76.0K
10:31 1,436.66 1,436.66 1,436.66 1,436.66 22.0K
10:32 1,436.60 1,436.60 1,436.60 1,436.60 15.5K
10:33 1,435.72 1,435.72 1,435.72 1,435.72 49.2K
10:34 1,435.42 1,435.42 1,435.42 1,435.42 32.5K
10:35 1,435.36 1,435.36 1,435.36 1,435.36 28.1K
10:36 1,436.11 1,436.11 1,436.11 1,436.11 24.7K
10:37 1,436.02 1,436.02 1,436.02 1,436.02 71.0K
10:38 1,437.64 1,437.64 1,437.64 1,437.64 20.5K
10:39 1,438.29 1,438.29 1,438.29 1,438.29 84.7K
10:40 1,438.16 1,438.16 1,438.16 1,438.16 11.3K
10:41 1,437.30 1,437.30 1,437.30 1,437.30 377.4K
10:42 1,436.71 1,436.71 1,436.71 1,436.71 11.8K
10:43 1,436.61 1,436.61 1,436.61 1,436.61 16.6K
10:44 1,435.96 1,435.96 1,435.96 1,435.96 312.3K
10:45 1,435.41 1,435.41 1,435.41 1,435.41 25.3K
10:46 1,435.26 1,435.26 1,435.26 1,435.26 10.6K
10:47 1,435.39 1,435.39 1,435.39 1,435.39 41.0K
10:48 1,435.54 1,435.54 1,435.54 1,435.54 35.8K
10:49 1,435.08 1,435.08 1,435.08 1,435.08 4.9K
10:50 1,435.49 1,435.49 1,435.49 1,435.49 20.0K
10:51 1,434.70 1,434.70 1,434.70 1,434.70 10.3K
10:52 1,434.18 1,434.18 1,434.18 1,434.18 17.3K
10:53 1,434.66 1,434.66 1,434.66 1,434.66 12.7K
10:54 1,433.94 1,433.94 1,433.94 1,433.94 23.5K
10:55 1,434.15 1,434.15 1,434.15 1,434.15 8.9K
10:56 1,433.88 1,433.88 1,433.88 1,433.88 8.7K
10:57 1,433.72 1,433.72 1,433.72 1,433.72 17.4K
10:58 1,433.36 1,433.36 1,433.36 1,433.36 17.8K
10:59 1,433.01 1,433.01 1,433.01 1,433.01 15.8K
11:00 1,432.00 1,432.00 1,432.00 1,432.00 38.5K
11:01 1,431.86 1,431.86 1,431.86 1,431.86 22.9K
11:02 1,433.09 1,433.09 1,433.09 1,433.09 27.0K
11:03 1,433.16 1,433.16 1,433.16 1,433.16 20.2K
11:04 1,433.28 1,433.28 1,433.28 1,433.28 17.3K
11:05 1,432.98 1,432.98 1,432.98 1,432.98 12.3K
11:06 1,433.34 1,433.34 1,433.34 1,433.34 19.4K
11:07 1,433.77 1,433.77 1,433.77 1,433.77 60.6K
11:08 1,434.00 1,434.00 1,434.00 1,434.00 75.3K
11:09 1,433.96 1,433.96 1,433.96 1,433.96 18.0K
11:10 1,433.62 1,433.62 1,433.62 1,433.62 14.4K
11:11 1,433.54 1,433.54 1,433.54 1,433.54 24.9K
11:12 1,433.76 1,433.76 1,433.76 1,433.76 32.4K
11:13 1,433.07 1,433.07 1,433.07 1,433.07 19.5K
11:14 1,432.53 1,432.53 1,432.53 1,432.53 12.0K
11:15 1,432.97 1,432.97 1,432.97 1,432.97 5.9K
11:16 1,433.89 1,433.89 1,433.89 1,433.89 13.1K
11:17 1,434.95 1,434.95 1,434.95 1,434.95 10.5K
11:18 1,434.52 1,434.52 1,434.52 1,434.52 40.4K
11:19 1,434.86 1,434.86 1,434.86 1,434.86 9.2K
11:20 1,434.43 1,434.43 1,434.43 1,434.43 20.6K
11:21 1,434.61 1,434.61 1,434.61 1,434.61 72.5K
11:22 1,434.50 1,434.50 1,434.50 1,434.50 29.1K
11:23 1,434.42 1,434.42 1,434.42 1,434.42 12.6K
11:24 1,434.60 1,434.60 1,434.60 1,434.60 11.1K
11:25 1,434.22 1,434.22 1,434.22 1,434.22 7.1K
11:26 1,434.41 1,434.41 1,434.41 1,434.41 3.2K
11:27 1,434.88 1,434.88 1,434.88 1,434.88 19.6K
11:28 1,435.01 1,435.01 1,435.01 1,435.01 12.5K
11:29 1,435.12 1,435.12 1,435.12 1,435.12 5.4K
11:30 1,434.86 1,434.86 1,434.86 1,434.86 31.8K
11:31 1,434.84 1,434.84 1,434.84 1,434.84 8.6K
11:32 1,434.76 1,434.76 1,434.76 1,434.76 14.9K
11:33 1,436.05 1,436.05 1,436.05 1,436.05 21.5K
11:34 1,436.89 1,436.89 1,436.89 1,436.89 10.5K
11:35 1,437.84 1,437.84 1,437.84 1,437.84 78.4K
11:36 1,437.76 1,437.76 1,437.76 1,437.76 17.8K
11:37 1,438.25 1,438.25 1,438.25 1,438.25 15.1K
11:38 1,438.19 1,438.19 1,438.19 1,438.19 12.1K
11:39 1,437.65 1,437.65 1,437.65 1,437.65 18.5K
11:40 1,438.20 1,438.20 1,438.20 1,438.20 15.3K
11:41 1,437.48 1,437.48 1,437.48 1,437.48 10.1K
11:42 1,437.82 1,437.82 1,437.82 1,437.82 10.6K
11:43 1,437.53 1,437.53 1,437.53 1,437.53 10.6K
11:44 1,436.52 1,436.52 1,436.52 1,436.52 15.0K
11:45 1,436.60 1,436.60 1,436.60 1,436.60 18.8K
11:46 1,437.16 1,437.16 1,437.16 1,437.16 24.6K
11:47 1,437.40 1,437.40 1,437.40 1,437.40 13.9K
11:48 1,438.79 1,438.79 1,438.79 1,438.79 25.9K
11:49 1,438.69 1,438.69 1,438.69 1,438.69 4.8K
11:50 1,438.93 1,438.93 1,438.93 1,438.93 8.9K
11:51 1,438.95 1,438.95 1,438.95 1,438.95 17.4K
11:52 1,438.71 1,438.71 1,438.71 1,438.71 16.1K
11:53 1,438.83 1,438.83 1,438.83 1,438.83 26.4K
11:54 1,438.88 1,438.88 1,438.88 1,438.88 13.2K
11:55 1,438.90 1,438.90 1,438.90 1,438.90 5.3K
11:56 1,438.88 1,438.88 1,438.88 1,438.88 502.6K
11:57 1,438.78 1,438.78 1,438.78 1,438.78 4.2K
11:58 1,438.10 1,438.10 1,438.10 1,438.10 24.2K
11:59 1,437.99 1,437.99 1,437.99 1,437.99 15.3K
12:00 1,438.10 1,438.10 1,438.10 1,438.10 22.5K
12:01 1,438.30 1,438.30 1,438.30 1,438.30 18.2K
12:02 1,436.97 1,436.97 1,436.97 1,436.97 18.4K
12:03 1,436.58 1,436.58 1,436.58 1,436.58 5.2K
12:04 1,437.02 1,437.02 1,437.02 1,437.02 14.4K
12:05 1,437.54 1,437.54 1,437.54 1,437.54 15.3K
12:06 1,437.46 1,437.46 1,437.46 1,437.46 10.7K
12:07 1,436.66 1,436.66 1,436.66 1,436.66 10.4K
12:08 1,436.99 1,436.99 1,436.99 1,436.99 5.3K
12:09 1,436.97 1,436.97 1,436.97 1,436.97 6.1K
12:10 1,437.04 1,437.04 1,437.04 1,437.04 8.2K
12:11 1,437.31 1,437.31 1,437.31 1,437.31 12.7K
12:12 1,437.83 1,437.83 1,437.83 1,437.83 28.5K
12:13 1,438.06 1,438.06 1,438.06 1,438.06 67.3K
12:14 1,438.04 1,438.04 1,438.04 1,438.04 10.8K
12:15 1,438.41 1,438.41 1,438.41 1,438.41 14.4K
12:16 1,437.94 1,437.94 1,437.94 1,437.94 42.1K
12:17 1,437.95 1,437.95 1,437.95 1,437.95 7.1K
12:18 1,438.10 1,438.10 1,438.10 1,438.10 3.7K
12:19 1,438.82 1,438.82 1,438.82 1,438.82 13.1K
12:20 1,438.32 1,438.32 1,438.32 1,438.32 16.0K
12:21 1,438.92 1,438.92 1,438.92 1,438.92 49.2K
12:22 1,438.93 1,438.93 1,438.93 1,438.93 19.7K
12:23 1,439.29 1,439.29 1,439.29 1,439.29 52.3K
12:24 1,439.81 1,439.81 1,439.81 1,439.81 9.6K
12:25 1,439.44 1,439.44 1,439.44 1,439.44 20.8K
12:26 1,439.48 1,439.48 1,439.48 1,439.48 9.4K
12:27 1,439.51 1,439.51 1,439.51 1,439.51 16.2K
12:28 1,439.48 1,439.48 1,439.48 1,439.48 11.7K
12:29 1,439.35 1,439.35 1,439.35 1,439.35 12.2K
12:30 1,439.30 1,439.30 1,439.30 1,439.30 30.3K
12:31 1,438.87 1,438.87 1,438.87 1,438.87 19.9K
12:32 1,439.05 1,439.05 1,439.05 1,439.05 22.3K
12:33 1,439.45 1,439.45 1,439.45 1,439.45 7.9K
12:34 1,439.41 1,439.41 1,439.41 1,439.41 18.1K
12:35 1,438.57 1,438.57 1,438.57 1,438.57 11.4K
12:36 1,438.29 1,438.29 1,438.29 1,438.29 16.2K
12:37 1,438.66 1,438.66 1,438.66 1,438.66 10.9K
12:38 1,439.52 1,439.52 1,439.52 1,439.52 14.3K
12:39 1,439.34 1,439.34 1,439.34 1,439.34 20.6K
12:40 1,440.05 1,440.05 1,440.05 1,440.05 20.3K
12:41 1,439.72 1,439.72 1,439.72 1,439.72 12.9K
12:42 1,439.56 1,439.56 1,439.56 1,439.56 86.3K
12:43 1,439.29 1,439.29 1,439.29 1,439.29 8.9K
12:44 1,438.73 1,438.73 1,438.73 1,438.73 18.2K
12:45 1,438.63 1,438.63 1,438.63 1,438.63 47.8K
12:46 1,438.28 1,438.28 1,438.28 1,438.28 23.6K
12:47 1,437.63 1,437.63 1,437.63 1,437.63 98.6K
12:48 1,437.51 1,437.51 1,437.51 1,437.51 64.8K
12:49 1,437.08 1,437.08 1,437.08 1,437.08 39.6K
12:50 1,437.06 1,437.06 1,437.06 1,437.06 8.9K
12:51 1,437.28 1,437.28 1,437.28 1,437.28 21.3K
12:52 1,436.59 1,436.59 1,436.59 1,436.59 10.4K
12:53 1,436.43 1,436.43 1,436.43 1,436.43 21.8K
12:54 1,436.88 1,436.88 1,436.88 1,436.88 8.1K
12:55 1,436.43 1,436.43 1,436.43 1,436.43 11.3K
12:56 1,436.57 1,436.57 1,436.57 1,436.57 56.6K
12:57 1,436.04 1,436.04 1,436.04 1,436.04 66.3K
12:58 1,436.18 1,436.18 1,436.18 1,436.18 6.4K
12:59 1,436.17 1,436.17 1,436.17 1,436.17 25.8K
13:00 1,435.97 1,435.97 1,435.97 1,435.97 20.1K
13:01 1,436.32 1,436.32 1,436.32 1,436.32 34.9K
13:02 1,436.15 1,436.15 1,436.15 1,436.15 4.4K
13:03 1,436.49 1,436.49 1,436.49 1,436.49 13.9K
13:04 1,437.29 1,437.29 1,437.29 1,437.29 14.9K
13:05 1,437.59 1,437.59 1,437.59 1,437.59 16.7K
13:06 1,437.64 1,437.64 1,437.64 1,437.64 43.5K
13:07 1,437.61 1,437.61 1,437.61 1,437.61 9.0K
13:08 1,437.59 1,437.59 1,437.59 1,437.59 6.1K
13:09 1,437.23 1,437.23 1,437.23 1,437.23 7.5K
13:10 1,436.77 1,436.77 1,436.77 1,436.77 12.3K
13:11 1,436.68 1,436.68 1,436.68 1,436.68 5.8K
13:12 1,436.46 1,436.46 1,436.46 1,436.46 18.7K
13:13 1,437.11 1,437.11 1,437.11 1,437.11 3.4K
13:14 1,437.41 1,437.41 1,437.41 1,437.41 23.0K
13:15 1,437.67 1,437.67 1,437.67 1,437.67 37.2K
13:16 1,438.32 1,438.32 1,438.32 1,438.32 64.0K
13:17 1,438.34 1,438.34 1,438.34 1,438.34 18.6K
13:18 1,438.13 1,438.13 1,438.13 1,438.13 22.1K
13:19 1,438.74 1,438.74 1,438.74 1,438.74 7.4K
13:20 1,438.56 1,438.56 1,438.56 1,438.56 17.2K
13:21 1,438.66 1,438.66 1,438.66 1,438.66 3.7K
13:22 1,438.39 1,438.39 1,438.39 1,438.39 6.8K
13:23 1,438.13 1,438.13 1,438.13 1,438.13 34.0K
13:24 1,437.52 1,437.52 1,437.52 1,437.52 13.9K
13:25 1,436.83 1,436.83 1,436.83 1,436.83 12.8K
13:26 1,436.14 1,436.14 1,436.14 1,436.14 24.5K
13:27 1,435.90 1,435.90 1,435.90 1,435.90 11.9K
13:28 1,435.72 1,435.72 1,435.72 1,435.72 18.4K
13:29 1,435.74 1,435.74 1,435.74 1,435.74 9.2K
13:30 1,435.14 1,435.14 1,435.14 1,435.14 13.0K
13:31 1,435.34 1,435.34 1,435.34 1,435.34 74.9K
13:32 1,435.02 1,435.02 1,435.02 1,435.02 23.4K
13:33 1,435.04 1,435.04 1,435.04 1,435.04 12.1K
13:34 1,435.23 1,435.23 1,435.23 1,435.23 19.1K
13:35 1,435.46 1,435.46 1,435.46 1,435.46 14.5K
13:36 1,435.28 1,435.28 1,435.28 1,435.28 65.0K
13:37 1,435.31 1,435.31 1,435.31 1,435.31 29.8K
13:38 1,435.18 1,435.18 1,435.18 1,435.18 13.3K
13:39 1,434.92 1,434.92 1,434.92 1,434.92 9.6K
13:40 1,435.06 1,435.06 1,435.06 1,435.06 6.8K
13:41 1,433.95 1,433.95 1,433.95 1,433.95 26.2K
13:42 1,433.55 1,433.55 1,433.55 1,433.55 62.1K
13:43 1,433.63 1,433.63 1,433.63 1,433.63 12.4K
13:44 1,433.27 1,433.27 1,433.27 1,433.27 8.5K
13:45 1,432.98 1,432.98 1,432.98 1,432.98 11.3K
13:46 1,433.07 1,433.07 1,433.07 1,433.07 28.1K
13:47 1,433.31 1,433.31 1,433.31 1,433.31 5.7K
13:48 1,433.50 1,433.50 1,433.50 1,433.50 26.1K
13:49 1,434.03 1,434.03 1,434.03 1,434.03 8.6K
13:50 1,434.03 1,434.03 1,434.03 1,434.03 10.3K
13:51 1,433.81 1,433.81 1,433.81 1,433.81 115.8K
13:52 1,433.64 1,433.64 1,433.64 1,433.64 44.5K
13:53 1,433.67 1,433.67 1,433.67 1,433.67 7.5K
13:54 1,434.08 1,434.08 1,434.08 1,434.08 14.7K
13:55 1,433.76 1,433.76 1,433.76 1,433.76 33.3K
13:56 1,433.57 1,433.57 1,433.57 1,433.57 14.7K
13:57 1,433.79 1,433.79 1,433.79 1,433.79 13.5K
13:58 1,433.55 1,433.55 1,433.55 1,433.55 7.9K
13:59 1,433.40 1,433.40 1,433.40 1,433.40 5.9K
14:00 1,433.01 1,433.01 1,433.01 1,433.01 12.3K
14:01 1,433.70 1,433.70 1,433.70 1,433.70 10.8K
14:02 1,432.94 1,432.94 1,432.94 1,432.94 40.9K
14:03 1,432.54 1,432.54 1,432.54 1,432.54 13.8K
14:04 1,433.35 1,433.35 1,433.35 1,433.35 32.2K
14:05 1,433.39 1,433.39 1,433.39 1,433.39 20.9K
14:06 1,433.49 1,433.49 1,433.49 1,433.49 3.5K
14:07 1,433.29 1,433.29 1,433.29 1,433.29 13.1K
14:08 1,433.76 1,433.76 1,433.76 1,433.76 9.5K
14:09 1,433.40 1,433.40 1,433.40 1,433.40 8.5K
14:10 1,433.67 1,433.67 1,433.67 1,433.67 14.8K
14:11 1,434.06 1,434.06 1,434.06 1,434.06 16.6K
14:12 1,433.81 1,433.81 1,433.81 1,433.81 20.1K
14:13 1,433.75 1,433.75 1,433.75 1,433.75 21.8K
14:14 1,433.69 1,433.69 1,433.69 1,433.69 25.9K
14:15 1,434.05 1,434.05 1,434.05 1,434.05 11.2K
14:16 1,434.38 1,434.38 1,434.38 1,434.38 12.7K
14:17 1,434.10 1,434.10 1,434.10 1,434.10 20.8K
14:18 1,433.66 1,433.66 1,433.66 1,433.66 127.8K
14:19 1,433.49 1,433.49 1,433.49 1,433.49 9.8K
14:20 1,433.83 1,433.83 1,433.83 1,433.83 11.4K
14:21 1,434.13 1,434.13 1,434.13 1,434.13 82.2K
14:22 1,433.96 1,433.96 1,433.96 1,433.96 4.7K
14:23 1,433.82 1,433.82 1,433.82 1,433.82 20.2K
14:24 1,433.71 1,433.71 1,433.71 1,433.71 6.1K
14:25 1,434.23 1,434.23 1,434.23 1,434.23 73.5K
14:26 1,433.84 1,433.84 1,433.84 1,433.84 44.4K
14:27 1,433.73 1,433.73 1,433.73 1,433.73 17.7K
14:28 1,434.00 1,434.00 1,434.00 1,434.00 8.7K
14:29 1,434.13 1,434.13 1,434.13 1,434.13 113.9K
14:30 1,434.55 1,434.55 1,434.55 1,434.55 23.4K
14:31 1,437.13 1,437.13 1,437.13 1,437.13 67.8K
14:32 1,439.53 1,439.53 1,439.53 1,439.53 110.0K
14:33 1,439.57 1,439.57 1,439.57 1,439.57 107.1K
14:34 1,439.48 1,439.48 1,439.48 1,439.48 57.0K
14:35 1,441.87 1,441.87 1,441.87 1,441.87 92.6K
14:36 1,441.67 1,441.67 1,441.67 1,441.67 46.3K
14:37 1,441.73 1,441.73 1,441.73 1,441.73 22.6K
14:38 1,442.37 1,442.37 1,442.37 1,442.37 20.0K
14:39 1,442.04 1,442.04 1,442.04 1,442.04 9.6K
14:40 1,441.53 1,441.53 1,441.53 1,441.53 34.6K
14:41 1,441.04 1,441.04 1,441.04 1,441.04 23.1K
14:42 1,440.26 1,440.26 1,440.26 1,440.26 37.2K
14:43 1,440.35 1,440.35 1,440.35 1,440.35 13.7K
14:44 1,440.94 1,440.94 1,440.94 1,440.94 136.7K
14:45 1,440.84 1,440.84 1,440.84 1,440.84 20.0K
14:46 1,441.01 1,441.01 1,441.01 1,441.01 12.2K
14:47 1,440.63 1,440.63 1,440.63 1,440.63 23.2K
14:48 1,440.54 1,440.54 1,440.54 1,440.54 18.5K
14:49 1,440.06 1,440.06 1,440.06 1,440.06 42.8K
14:50 1,438.55 1,438.55 1,438.55 1,438.55 28.1K
14:51 1,437.98 1,437.98 1,437.98 1,437.98 18.5K
14:52 1,438.53 1,438.53 1,438.53 1,438.53 7.3K
14:53 1,438.25 1,438.25 1,438.25 1,438.25 17.0K
14:54 1,435.38 1,435.38 1,435.38 1,435.38 55.8K
14:55 1,435.68 1,435.68 1,435.68 1,435.68 28.1K
14:56 1,435.58 1,435.58 1,435.58 1,435.58 13.1K
14:57 1,435.51 1,435.51 1,435.51 1,435.51 27.0K
14:58 1,435.08 1,435.08 1,435.08 1,435.08 11.7K
14:59 1,435.21 1,435.21 1,435.21 1,435.21 21.3K
15:00 1,435.85 1,435.85 1,435.85 1,435.85 24.6K
15:01 1,436.26 1,436.26 1,436.26 1,436.26 24.9K
15:02 1,435.99 1,435.99 1,435.99 1,435.99 28.3K
15:03 1,435.91 1,435.91 1,435.91 1,435.91 80.2K
15:04 1,437.81 1,437.81 1,437.81 1,437.81 32.7K
15:05 1,438.58 1,438.58 1,438.58 1,438.58 17.0K
15:06 1,438.66 1,438.66 1,438.66 1,438.66 10.6K
15:07 1,439.17 1,439.17 1,439.17 1,439.17 20.4K
15:08 1,439.95 1,439.95 1,439.95 1,439.95 37.4K
15:09 1,440.02 1,440.02 1,440.02 1,440.02 19.0K
15:10 1,440.19 1,440.19 1,440.19 1,440.19 36.5K
15:11 1,439.93 1,439.93 1,439.93 1,439.93 29.3K
15:12 1,438.79 1,438.79 1,438.79 1,438.79 33.2K
15:13 1,439.08 1,439.08 1,439.08 1,439.08 17.7K
15:14 1,438.62 1,438.62 1,438.62 1,438.62 17.2K
15:15 1,438.56 1,438.56 1,438.56 1,438.56 15.8K
15:16 1,438.77 1,438.77 1,438.77 1,438.77 7.5K
15:17 1,438.32 1,438.32 1,438.32 1,438.32 27.8K
15:18 1,438.63 1,438.63 1,438.63 1,438.63 10.3K
15:19 1,439.43 1,439.43 1,439.43 1,439.43 19.6K
15:20 1,439.54 1,439.54 1,439.54 1,439.54 15.8K
15:21 1,439.40 1,439.40 1,439.40 1,439.40 10.8K
15:22 1,439.64 1,439.64 1,439.64 1,439.64 32.5K
15:23 1,440.03 1,440.03 1,440.03 1,440.03 5.0K
15:24 1,440.88 1,440.88 1,440.88 1,440.88 13.2K
15:25 1,441.13 1,441.13 1,441.13 1,441.13 12.1K
15:26 1,441.71 1,441.71 1,441.71 1,441.71 19.9K
15:27 1,442.30 1,442.30 1,442.30 1,442.30 12.1K
15:28 1,441.85 1,441.85 1,441.85 1,441.85 17.5K
15:29 1,441.44 1,441.44 1,441.44 1,441.44 39.8K
15:30 1,442.19 1,442.19 1,442.19 1,442.19 43.3K
15:31 1,442.22 1,442.22 1,442.22 1,442.22 24.4K
15:32 1,441.84 1,441.84 1,441.84 1,441.84 52.9K
15:33 1,441.66 1,441.66 1,441.66 1,441.66 24.3K
15:34 1,440.55 1,440.55 1,440.55 1,440.55 59.6K
15:35 1,440.28 1,440.28 1,440.28 1,440.28 29.9K
15:36 1,440.03 1,440.03 1,440.03 1,440.03 64.8K
15:37 1,440.97 1,440.97 1,440.97 1,440.97 10.3K
15:38 1,440.68 1,440.68 1,440.68 1,440.68 13.6K
15:39 1,440.95 1,440.95 1,440.95 1,440.95 12.3K
15:40 1,440.96 1,440.96 1,440.96 1,440.96 18.4K
15:41 1,441.25 1,441.25 1,441.25 1,441.25 34.9K
15:42 1,440.75 1,440.75 1,440.75 1,440.75 14.1K
15:43 1,441.05 1,441.05 1,441.05 1,441.05 16.0K
15:44 1,441.16 1,441.16 1,441.16 1,441.16 12.4K
15:45 1,441.05 1,441.05 1,441.05 1,441.05 10.8K
15:46 1,441.31 1,441.31 1,441.31 1,441.31 36.6K
15:47 1,441.91 1,441.91 1,441.91 1,441.91 33.0K
15:48 1,441.98 1,441.98 1,441.98 1,441.98 17.3K
15:49 1,442.24 1,442.24 1,442.24 1,442.24 15.7K
15:50 1,442.37 1,442.37 1,442.37 1,442.37 70.4K
15:51 1,442.21 1,442.21 1,442.21 1,442.21 10.1K
15:52 1,441.76 1,441.76 1,441.76 1,441.76 28.5K
15:53 1,441.74 1,441.74 1,441.74 1,441.74 10.2K
15:54 1,441.71 1,441.71 1,441.71 1,441.71 72.8K
15:55 1,441.43 1,441.43 1,441.43 1,441.43 12.1K
15:56 1,442.37 1,442.37 1,442.37 1,442.37 15.5K
15:57 1,442.46 1,442.46 1,442.46 1,442.46 21.6K
15:58 1,441.69 1,441.69 1,441.69 1,441.69 40.3K
15:59 1,441.55 1,441.55 1,441.55 1,441.55 75.6K
16:00 1,441.88 1,441.88 1,441.88 1,441.88 100.5K
16:01 1,441.65 1,441.65 1,441.65 1,441.65 13.8K
16:02 1,441.71 1,441.71 1,441.71 1,441.71 27.1K
16:03 1,441.44 1,441.44 1,441.44 1,441.44 30.9K
16:04 1,441.32 1,441.32 1,441.32 1,441.32 9.0K
16:05 1,441.69 1,441.69 1,441.69 1,441.69 15.0K
16:06 1,441.36 1,441.36 1,441.36 1,441.36 19.3K
16:07 1,442.06 1,442.06 1,442.06 1,442.06 18.2K
16:08 1,441.90 1,441.90 1,441.90 1,441.90 46.7K
16:09 1,442.28 1,442.28 1,442.28 1,442.28 33.5K
16:10 1,441.13 1,441.13 1,441.13 1,441.13 25.2K
16:11 1,441.40 1,441.40 1,441.40 1,441.40 19.7K
16:12 1,441.04 1,441.04 1,441.04 1,441.04 34.2K
16:13 1,440.98 1,440.98 1,440.98 1,440.98 21.7K
16:14 1,440.40 1,440.40 1,440.40 1,440.40 68.3K
16:15 1,440.35 1,440.35 1,440.35 1,440.35 55.1K
16:16 1,441.01 1,441.01 1,441.01 1,441.01 25.0K
16:17 1,441.21 1,441.21 1,441.21 1,441.21 10.9K
16:18 1,440.32 1,440.32 1,440.32 1,440.32 25.0K
16:19 1,440.38 1,440.38 1,440.38 1,440.38 12.7K
16:20 1,440.16 1,440.16 1,440.16 1,440.16 47.3K
16:21 1,439.99 1,439.99 1,439.99 1,439.99 12.5K
16:22 1,439.97 1,439.97 1,439.97 1,439.97 16.0K
16:23 1,439.77 1,439.77 1,439.77 1,439.77 30.9K
16:24 1,440.29 1,440.29 1,440.29 1,440.29 19.3K
16:25 1,440.07 1,440.07 1,440.07 1,440.07 32.5K
16:26 1,439.69 1,439.69 1,439.69 1,439.69 45.8K
16:27 1,438.93 1,438.93 1,438.93 1,438.93 43.2K
16:28 1,439.01 1,439.01 1,439.01 1,439.01 16.8K
16:29 1,438.58 1,438.58 1,438.58 1,438.58 39.6K
16:30 1,438.39 1,438.39 1,438.39 1,438.39 26.7K
16:31 1,438.09 1,438.09 1,438.09 1,438.09 23.6K
16:32 1,437.42 1,437.42 1,437.42 1,437.42 18.7K
16:33 1,437.56 1,437.56 1,437.56 1,437.56 17.2K
16:34 1,437.75 1,437.75 1,437.75 1,437.75 17.1K
16:35 1,437.68 1,437.68 1,437.68 1,437.68 61.1K
16:36 1,438.53 1,438.53 1,438.53 1,438.53 24.7K
16:37 1,438.86 1,438.86 1,438.86 1,438.86 20.9K
16:38 1,438.51 1,438.51 1,438.51 1,438.51 30.8K
16:39 1,437.70 1,437.70 1,437.70 1,437.70 74.1K
16:40 1,438.63 1,438.63 1,438.63 1,438.63 22.6K
16:41 1,439.21 1,439.21 1,439.21 1,439.21 23.1K
16:42 1,438.97 1,438.97 1,438.97 1,438.97 27.4K
16:43 1,438.97 1,438.97 1,438.97 1,438.97 28.6K
16:44 1,438.85 1,438.85 1,438.85 1,438.85 20.5K
16:45 1,439.40 1,439.40 1,439.40 1,439.40 23.2K
16:46 1,439.60 1,439.60 1,439.60 1,439.60 39.5K
16:47 1,439.48 1,439.48 1,439.48 1,439.48 47.4K
16:48 1,438.62 1,438.62 1,438.62 1,438.62 67.6K
16:49 1,438.24 1,438.24 1,438.24 1,438.24 22.4K
16:50 1,438.06 1,438.06 1,438.06 1,438.06 24.1K
16:51 1,439.15 1,439.15 1,439.15 1,439.15 44.7K
16:52 1,438.42 1,438.42 1,438.42 1,438.42 63.3K
16:53 1,438.16 1,438.16 1,438.16 1,438.16 28.9K
16:54 1,438.12 1,438.12 1,438.12 1,438.12 42.1K
16:55 1,437.98 1,437.98 1,437.98 1,437.98 24.0K
16:59 1,437.13 1,437.13 1,437.13 1,437.13 5,386.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据