OMX Copenhagen All shares PI (OMXCPI)

OMXCPI
🏛️ 丹麦 →
1,288.63
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,534.58 1,534.58 1,534.58 1,534.58 616.0K
09:01 1,532.46 1,532.46 1,532.46 1,532.46 178.4K
09:02 1,534.29 1,534.29 1,534.29 1,534.29 186.1K
09:03 1,536.27 1,536.27 1,536.27 1,536.27 132.7K
09:04 1,536.15 1,536.15 1,536.15 1,536.15 82.2K
09:05 1,536.51 1,536.51 1,536.51 1,536.51 59.9K
09:06 1,536.52 1,536.52 1,536.52 1,536.52 66.3K
09:07 1,537.81 1,537.81 1,537.81 1,537.81 42.6K
09:08 1,537.90 1,537.90 1,537.90 1,537.90 35.1K
09:09 1,538.43 1,538.43 1,538.43 1,538.43 60.4K
09:10 1,538.94 1,538.94 1,538.94 1,538.94 67.7K
09:11 1,538.47 1,538.47 1,538.47 1,538.47 42.0K
09:12 1,538.41 1,538.41 1,538.41 1,538.41 22.4K
09:13 1,538.92 1,538.92 1,538.92 1,538.92 73.1K
09:14 1,538.27 1,538.27 1,538.27 1,538.27 41.9K
09:15 1,538.19 1,538.19 1,538.19 1,538.19 27.3K
09:16 1,536.45 1,536.45 1,536.45 1,536.45 22.5K
09:17 1,536.67 1,536.67 1,536.67 1,536.67 26.4K
09:18 1,537.89 1,537.89 1,537.89 1,537.89 17.8K
09:19 1,537.71 1,537.71 1,537.71 1,537.71 19.6K
09:20 1,537.85 1,537.85 1,537.85 1,537.85 194.9K
09:21 1,538.87 1,538.87 1,538.87 1,538.87 25.1K
09:22 1,538.61 1,538.61 1,538.61 1,538.61 24.0K
09:23 1,538.69 1,538.69 1,538.69 1,538.69 16.8K
09:24 1,538.65 1,538.65 1,538.65 1,538.65 112.4K
09:25 1,539.28 1,539.28 1,539.28 1,539.28 21.2K
09:26 1,539.32 1,539.32 1,539.32 1,539.32 118.6K
09:27 1,539.24 1,539.24 1,539.24 1,539.24 13.5K
09:28 1,538.91 1,538.91 1,538.91 1,538.91 35.5K
09:29 1,539.18 1,539.18 1,539.18 1,539.18 38.4K
09:30 1,539.79 1,539.79 1,539.79 1,539.79 50.6K
09:31 1,539.53 1,539.53 1,539.53 1,539.53 31.8K
09:32 1,538.46 1,538.46 1,538.46 1,538.46 27.5K
09:33 1,538.45 1,538.45 1,538.45 1,538.45 39.0K
09:34 1,538.46 1,538.46 1,538.46 1,538.46 51.9K
09:35 1,537.52 1,537.52 1,537.52 1,537.52 60.1K
09:36 1,536.69 1,536.69 1,536.69 1,536.69 42.4K
09:37 1,537.20 1,537.20 1,537.20 1,537.20 22.6K
09:38 1,537.14 1,537.14 1,537.14 1,537.14 56.7K
09:39 1,537.83 1,537.83 1,537.83 1,537.83 19.4K
09:40 1,537.80 1,537.80 1,537.80 1,537.80 16.7K
09:41 1,537.73 1,537.73 1,537.73 1,537.73 30.7K
09:42 1,537.81 1,537.81 1,537.81 1,537.81 19.4K
09:43 1,538.14 1,538.14 1,538.14 1,538.14 26.3K
09:44 1,538.43 1,538.43 1,538.43 1,538.43 19.7K
09:45 1,538.37 1,538.37 1,538.37 1,538.37 26.9K
09:46 1,537.34 1,537.34 1,537.34 1,537.34 25.7K
09:47 1,536.96 1,536.96 1,536.96 1,536.96 20.1K
09:48 1,537.21 1,537.21 1,537.21 1,537.21 9.6K
09:49 1,537.04 1,537.04 1,537.04 1,537.04 19.6K
09:50 1,537.13 1,537.13 1,537.13 1,537.13 39.6K
09:51 1,537.16 1,537.16 1,537.16 1,537.16 20.8K
09:52 1,537.05 1,537.05 1,537.05 1,537.05 21.5K
09:53 1,538.16 1,538.16 1,538.16 1,538.16 18.7K
09:54 1,538.28 1,538.28 1,538.28 1,538.28 20.7K
09:55 1,538.22 1,538.22 1,538.22 1,538.22 58.9K
09:56 1,538.16 1,538.16 1,538.16 1,538.16 18.5K
09:57 1,537.95 1,537.95 1,537.95 1,537.95 8.9K
09:58 1,537.17 1,537.17 1,537.17 1,537.17 32.0K
09:59 1,537.93 1,537.93 1,537.93 1,537.93 24.8K
10:00 1,538.79 1,538.79 1,538.79 1,538.79 23.4K
10:01 1,538.91 1,538.91 1,538.91 1,538.91 21.6K
10:02 1,537.81 1,537.81 1,537.81 1,537.81 18.0K
10:03 1,537.64 1,537.64 1,537.64 1,537.64 34.2K
10:04 1,538.18 1,538.18 1,538.18 1,538.18 256.5K
10:05 1,537.34 1,537.34 1,537.34 1,537.34 61.1K
10:06 1,537.72 1,537.72 1,537.72 1,537.72 66.9K
10:07 1,537.78 1,537.78 1,537.78 1,537.78 71.8K
10:08 1,538.14 1,538.14 1,538.14 1,538.14 63.3K
10:09 1,537.90 1,537.90 1,537.90 1,537.90 95.2K
10:10 1,538.60 1,538.60 1,538.60 1,538.60 47.4K
10:11 1,539.24 1,539.24 1,539.24 1,539.24 82.1K
10:12 1,539.27 1,539.27 1,539.27 1,539.27 13.7K
10:13 1,539.19 1,539.19 1,539.19 1,539.19 22.2K
10:14 1,539.19 1,539.19 1,539.19 1,539.19 28.9K
10:15 1,539.59 1,539.59 1,539.59 1,539.59 36.4K
10:16 1,539.66 1,539.66 1,539.66 1,539.66 29.6K
10:17 1,540.07 1,540.07 1,540.07 1,540.07 26.4K
10:18 1,539.30 1,539.30 1,539.30 1,539.30 26.1K
10:19 1,539.51 1,539.51 1,539.51 1,539.51 18.2K
10:20 1,539.68 1,539.68 1,539.68 1,539.68 11.8K
10:21 1,539.71 1,539.71 1,539.71 1,539.71 26.3K
10:22 1,539.66 1,539.66 1,539.66 1,539.66 14.6K
10:23 1,539.97 1,539.97 1,539.97 1,539.97 214.2K
10:24 1,539.97 1,539.97 1,539.97 1,539.97 35.1K
10:25 1,539.97 1,539.97 1,539.97 1,539.97 12.0K
10:26 1,540.09 1,540.09 1,540.09 1,540.09 24.7K
10:27 1,540.33 1,540.33 1,540.33 1,540.33 10.3K
10:28 1,540.56 1,540.56 1,540.56 1,540.56 6.4K
10:29 1,540.85 1,540.85 1,540.85 1,540.85 10.7K
10:30 1,540.94 1,540.94 1,540.94 1,540.94 26.0K
10:31 1,542.46 1,542.46 1,542.46 1,542.46 36.8K
10:32 1,542.39 1,542.39 1,542.39 1,542.39 19.9K
10:33 1,542.83 1,542.83 1,542.83 1,542.83 13.7K
10:34 1,542.92 1,542.92 1,542.92 1,542.92 99.0K
10:35 1,542.35 1,542.35 1,542.35 1,542.35 270.2K
10:36 1,542.45 1,542.45 1,542.45 1,542.45 28.6K
10:37 1,542.41 1,542.41 1,542.41 1,542.41 11.4K
10:38 1,542.21 1,542.21 1,542.21 1,542.21 18.7K
10:39 1,541.99 1,541.99 1,541.99 1,541.99 40.8K
10:40 1,541.78 1,541.78 1,541.78 1,541.78 28.8K
10:41 1,542.17 1,542.17 1,542.17 1,542.17 26.6K
10:42 1,542.65 1,542.65 1,542.65 1,542.65 29.5K
10:43 1,542.77 1,542.77 1,542.77 1,542.77 48.9K
10:44 1,544.95 1,544.95 1,544.95 1,544.95 50.1K
10:45 1,544.30 1,544.30 1,544.30 1,544.30 29.7K
10:46 1,544.44 1,544.44 1,544.44 1,544.44 15.1K
10:47 1,544.68 1,544.68 1,544.68 1,544.68 10.6K
10:48 1,544.75 1,544.75 1,544.75 1,544.75 65.7K
10:49 1,544.47 1,544.47 1,544.47 1,544.47 13.4K
10:50 1,544.53 1,544.53 1,544.53 1,544.53 19.1K
10:51 1,545.10 1,545.10 1,545.10 1,545.10 76.6K
10:52 1,544.84 1,544.84 1,544.84 1,544.84 15.4K
10:53 1,545.05 1,545.05 1,545.05 1,545.05 213.2K
10:54 1,544.15 1,544.15 1,544.15 1,544.15 36.6K
10:55 1,544.54 1,544.54 1,544.54 1,544.54 12.9K
10:56 1,544.71 1,544.71 1,544.71 1,544.71 6.3K
10:57 1,544.68 1,544.68 1,544.68 1,544.68 12.9K
10:58 1,544.59 1,544.59 1,544.59 1,544.59 37.8K
10:59 1,543.76 1,543.76 1,543.76 1,543.76 9.8K
11:00 1,544.26 1,544.26 1,544.26 1,544.26 17.4K
11:01 1,544.41 1,544.41 1,544.41 1,544.41 34.1K
11:02 1,544.52 1,544.52 1,544.52 1,544.52 18.0K
11:03 1,544.61 1,544.61 1,544.61 1,544.61 17.7K
11:04 1,544.35 1,544.35 1,544.35 1,544.35 31.1K
11:05 1,544.54 1,544.54 1,544.54 1,544.54 48.7K
11:06 1,544.37 1,544.37 1,544.37 1,544.37 40.1K
11:07 1,544.54 1,544.54 1,544.54 1,544.54 18.4K
11:08 1,544.33 1,544.33 1,544.33 1,544.33 17.8K
11:09 1,543.58 1,543.58 1,543.58 1,543.58 10.2K
11:10 1,544.13 1,544.13 1,544.13 1,544.13 12.4K
11:11 1,543.73 1,543.73 1,543.73 1,543.73 108.3K
11:12 1,543.60 1,543.60 1,543.60 1,543.60 28.1K
11:13 1,543.47 1,543.47 1,543.47 1,543.47 14.7K
11:14 1,543.24 1,543.24 1,543.24 1,543.24 37.3K
11:15 1,543.20 1,543.20 1,543.20 1,543.20 23.1K
11:16 1,543.76 1,543.76 1,543.76 1,543.76 34.6K
11:17 1,543.57 1,543.57 1,543.57 1,543.57 9.4K
11:18 1,543.56 1,543.56 1,543.56 1,543.56 10.6K
11:19 1,543.44 1,543.44 1,543.44 1,543.44 14.0K
11:20 1,542.93 1,542.93 1,542.93 1,542.93 9.0K
11:21 1,541.92 1,541.92 1,541.92 1,541.92 14.1K
11:22 1,542.53 1,542.53 1,542.53 1,542.53 9.3K
11:23 1,542.69 1,542.69 1,542.69 1,542.69 12.1K
11:24 1,542.82 1,542.82 1,542.82 1,542.82 4.2K
11:25 1,543.37 1,543.37 1,543.37 1,543.37 12.4K
11:26 1,543.00 1,543.00 1,543.00 1,543.00 23.6K
11:27 1,542.95 1,542.95 1,542.95 1,542.95 12.5K
11:28 1,542.90 1,542.90 1,542.90 1,542.90 20.8K
11:29 1,543.07 1,543.07 1,543.07 1,543.07 46.8K
11:30 1,542.87 1,542.87 1,542.87 1,542.87 6.2K
11:31 1,542.67 1,542.67 1,542.67 1,542.67 13.0K
11:32 1,542.87 1,542.87 1,542.87 1,542.87 25.6K
11:33 1,543.25 1,543.25 1,543.25 1,543.25 26.4K
11:34 1,543.78 1,543.78 1,543.78 1,543.78 18.7K
11:35 1,543.59 1,543.59 1,543.59 1,543.59 10.0K
11:36 1,543.78 1,543.78 1,543.78 1,543.78 22.5K
11:37 1,543.74 1,543.74 1,543.74 1,543.74 17.2K
11:38 1,543.80 1,543.80 1,543.80 1,543.80 17.0K
11:39 1,543.88 1,543.88 1,543.88 1,543.88 26.0K
11:40 1,543.92 1,543.92 1,543.92 1,543.92 13.8K
11:41 1,544.06 1,544.06 1,544.06 1,544.06 28.3K
11:42 1,544.69 1,544.69 1,544.69 1,544.69 15.9K
11:43 1,544.64 1,544.64 1,544.64 1,544.64 34.2K
11:44 1,544.72 1,544.72 1,544.72 1,544.72 10.0K
11:45 1,544.73 1,544.73 1,544.73 1,544.73 28.7K
11:46 1,544.92 1,544.92 1,544.92 1,544.92 36.4K
11:47 1,544.57 1,544.57 1,544.57 1,544.57 7.7K
11:48 1,544.64 1,544.64 1,544.64 1,544.64 12.1K
11:49 1,545.26 1,545.26 1,545.26 1,545.26 40.6K
11:50 1,545.34 1,545.34 1,545.34 1,545.34 83.8K
11:51 1,545.29 1,545.29 1,545.29 1,545.29 10.4K
11:52 1,545.15 1,545.15 1,545.15 1,545.15 10.7K
11:53 1,545.18 1,545.18 1,545.18 1,545.18 5.6K
11:54 1,544.76 1,544.76 1,544.76 1,544.76 17.4K
11:55 1,544.33 1,544.33 1,544.33 1,544.33 68.9K
11:56 1,544.51 1,544.51 1,544.51 1,544.51 56.7K
11:57 1,544.01 1,544.01 1,544.01 1,544.01 14.3K
11:58 1,543.87 1,543.87 1,543.87 1,543.87 20.3K
11:59 1,544.43 1,544.43 1,544.43 1,544.43 8.2K
12:00 1,544.90 1,544.90 1,544.90 1,544.90 20.0K
12:01 1,544.76 1,544.76 1,544.76 1,544.76 5.5K
12:02 1,544.72 1,544.72 1,544.72 1,544.72 7.8K
12:03 1,544.39 1,544.39 1,544.39 1,544.39 49.6K
12:04 1,544.44 1,544.44 1,544.44 1,544.44 8.1K
12:05 1,544.67 1,544.67 1,544.67 1,544.67 8.1K
12:06 1,544.98 1,544.98 1,544.98 1,544.98 11.0K
12:07 1,545.21 1,545.21 1,545.21 1,545.21 26.8K
12:08 1,544.73 1,544.73 1,544.73 1,544.73 12.9K
12:09 1,545.11 1,545.11 1,545.11 1,545.11 10.4K
12:10 1,545.37 1,545.37 1,545.37 1,545.37 10.6K
12:11 1,545.29 1,545.29 1,545.29 1,545.29 10.8K
12:12 1,545.48 1,545.48 1,545.48 1,545.48 19.3K
12:13 1,545.38 1,545.38 1,545.38 1,545.38 37.7K
12:14 1,545.15 1,545.15 1,545.15 1,545.15 8.1K
12:15 1,545.10 1,545.10 1,545.10 1,545.10 11.8K
12:16 1,544.85 1,544.85 1,544.85 1,544.85 22.4K
12:17 1,544.87 1,544.87 1,544.87 1,544.87 34.8K
12:18 1,544.64 1,544.64 1,544.64 1,544.64 6.6K
12:19 1,543.62 1,543.62 1,543.62 1,543.62 14.7K
12:20 1,543.46 1,543.46 1,543.46 1,543.46 26.3K
12:21 1,543.38 1,543.38 1,543.38 1,543.38 15.0K
12:22 1,541.61 1,541.61 1,541.61 1,541.61 84.7K
12:23 1,541.98 1,541.98 1,541.98 1,541.98 13.1K
12:24 1,541.75 1,541.75 1,541.75 1,541.75 11.6K
12:25 1,541.94 1,541.94 1,541.94 1,541.94 11.1K
12:26 1,541.98 1,541.98 1,541.98 1,541.98 8.0K
12:27 1,542.70 1,542.70 1,542.70 1,542.70 5.8K
12:28 1,542.32 1,542.32 1,542.32 1,542.32 13.5K
12:29 1,541.69 1,541.69 1,541.69 1,541.69 13.2K
12:30 1,541.65 1,541.65 1,541.65 1,541.65 5.8K
12:31 1,541.38 1,541.38 1,541.38 1,541.38 20.3K
12:32 1,540.25 1,540.25 1,540.25 1,540.25 23.0K
12:33 1,540.85 1,540.85 1,540.85 1,540.85 13.2K
12:34 1,541.02 1,541.02 1,541.02 1,541.02 13.5K
12:35 1,541.11 1,541.11 1,541.11 1,541.11 44.0K
12:36 1,541.38 1,541.38 1,541.38 1,541.38 6.8K
12:37 1,541.73 1,541.73 1,541.73 1,541.73 23.4K
12:38 1,541.63 1,541.63 1,541.63 1,541.63 7.7K
12:39 1,541.70 1,541.70 1,541.70 1,541.70 7.7K
12:40 1,542.04 1,542.04 1,542.04 1,542.04 10.3K
12:41 1,541.97 1,541.97 1,541.97 1,541.97 9.9K
12:42 1,542.25 1,542.25 1,542.25 1,542.25 14.7K
12:43 1,541.95 1,541.95 1,541.95 1,541.95 18.2K
12:44 1,541.84 1,541.84 1,541.84 1,541.84 17.5K
12:45 1,542.05 1,542.05 1,542.05 1,542.05 2.8K
12:46 1,542.36 1,542.36 1,542.36 1,542.36 6.2K
12:47 1,541.96 1,541.96 1,541.96 1,541.96 6.4K
12:48 1,541.71 1,541.71 1,541.71 1,541.71 30.9K
12:49 1,542.12 1,542.12 1,542.12 1,542.12 115.8K
12:50 1,542.06 1,542.06 1,542.06 1,542.06 22.3K
12:51 1,540.99 1,540.99 1,540.99 1,540.99 9.4K
12:52 1,540.86 1,540.86 1,540.86 1,540.86 100.4K
12:53 1,541.19 1,541.19 1,541.19 1,541.19 9.3K
12:54 1,540.81 1,540.81 1,540.81 1,540.81 6.3K
12:55 1,540.74 1,540.74 1,540.74 1,540.74 18.3K
12:56 1,540.65 1,540.65 1,540.65 1,540.65 7.8K
12:57 1,540.28 1,540.28 1,540.28 1,540.28 14.0K
12:58 1,540.00 1,540.00 1,540.00 1,540.00 4.0K
12:59 1,540.24 1,540.24 1,540.24 1,540.24 10.1K
13:00 1,539.77 1,539.77 1,539.77 1,539.77 16.4K
13:01 1,539.74 1,539.74 1,539.74 1,539.74 9.2K
13:02 1,539.92 1,539.92 1,539.92 1,539.92 13.8K
13:03 1,540.37 1,540.37 1,540.37 1,540.37 17.0K
13:04 1,539.99 1,539.99 1,539.99 1,539.99 18.3K
13:05 1,539.25 1,539.25 1,539.25 1,539.25 16.5K
13:06 1,539.54 1,539.54 1,539.54 1,539.54 32.6K
13:07 1,539.39 1,539.39 1,539.39 1,539.39 10.2K
13:08 1,538.74 1,538.74 1,538.74 1,538.74 8.2K
13:09 1,538.72 1,538.72 1,538.72 1,538.72 20.5K
13:10 1,538.52 1,538.52 1,538.52 1,538.52 10.3K
13:11 1,538.93 1,538.93 1,538.93 1,538.93 7.7K
13:12 1,538.84 1,538.84 1,538.84 1,538.84 9.9K
13:13 1,539.16 1,539.16 1,539.16 1,539.16 3.9K
13:14 1,538.97 1,538.97 1,538.97 1,538.97 10.7K
13:15 1,537.95 1,537.95 1,537.95 1,537.95 24.1K
13:16 1,538.51 1,538.51 1,538.51 1,538.51 7.2K
13:17 1,538.61 1,538.61 1,538.61 1,538.61 17.7K
13:18 1,538.79 1,538.79 1,538.79 1,538.79 28.4K
13:19 1,538.38 1,538.38 1,538.38 1,538.38 16.5K
13:20 1,538.24 1,538.24 1,538.24 1,538.24 8.6K
13:21 1,537.77 1,537.77 1,537.77 1,537.77 15.7K
13:22 1,537.18 1,537.18 1,537.18 1,537.18 52.9K
13:23 1,536.95 1,536.95 1,536.95 1,536.95 33.2K
13:24 1,537.36 1,537.36 1,537.36 1,537.36 35.3K
13:25 1,537.24 1,537.24 1,537.24 1,537.24 8.0K
13:26 1,537.04 1,537.04 1,537.04 1,537.04 9.6K
13:27 1,537.06 1,537.06 1,537.06 1,537.06 6.8K
13:28 1,537.23 1,537.23 1,537.23 1,537.23 32.3K
13:29 1,537.20 1,537.20 1,537.20 1,537.20 5.7K
13:30 1,537.86 1,537.86 1,537.86 1,537.86 33.5K
13:31 1,538.79 1,538.79 1,538.79 1,538.79 10.6K
13:32 1,538.86 1,538.86 1,538.86 1,538.86 51.3K
13:33 1,539.34 1,539.34 1,539.34 1,539.34 31.7K
13:34 1,539.45 1,539.45 1,539.45 1,539.45 10.6K
13:35 1,539.44 1,539.44 1,539.44 1,539.44 10.2K
13:36 1,539.08 1,539.08 1,539.08 1,539.08 15.9K
13:37 1,539.36 1,539.36 1,539.36 1,539.36 19.5K
13:38 1,539.65 1,539.65 1,539.65 1,539.65 25.4K
13:39 1,540.13 1,540.13 1,540.13 1,540.13 130.6K
13:40 1,539.91 1,539.91 1,539.91 1,539.91 8.6K
13:41 1,539.84 1,539.84 1,539.84 1,539.84 34.3K
13:42 1,540.29 1,540.29 1,540.29 1,540.29 12.0K
13:43 1,540.35 1,540.35 1,540.35 1,540.35 30.6K
13:44 1,540.06 1,540.06 1,540.06 1,540.06 12.9K
13:45 1,540.20 1,540.20 1,540.20 1,540.20 8.3K
13:46 1,540.30 1,540.30 1,540.30 1,540.30 10.2K
13:47 1,539.91 1,539.91 1,539.91 1,539.91 3.6K
13:48 1,539.90 1,539.90 1,539.90 1,539.90 12.7K
13:49 1,540.63 1,540.63 1,540.63 1,540.63 47.7K
13:50 1,540.04 1,540.04 1,540.04 1,540.04 11.6K
13:51 1,540.33 1,540.33 1,540.33 1,540.33 17.1K
13:52 1,540.84 1,540.84 1,540.84 1,540.84 5.1K
13:53 1,539.97 1,539.97 1,539.97 1,539.97 36.4K
13:54 1,539.47 1,539.47 1,539.47 1,539.47 16.1K
13:55 1,539.15 1,539.15 1,539.15 1,539.15 34.8K
13:56 1,539.27 1,539.27 1,539.27 1,539.27 35.2K
13:57 1,538.94 1,538.94 1,538.94 1,538.94 22.6K
13:58 1,539.08 1,539.08 1,539.08 1,539.08 34.7K
13:59 1,539.85 1,539.85 1,539.85 1,539.85 12.0K
14:00 1,540.16 1,540.16 1,540.16 1,540.16 12.1K
14:01 1,540.64 1,540.64 1,540.64 1,540.64 21.8K
14:02 1,540.64 1,540.64 1,540.64 1,540.64 61.9K
14:03 1,541.03 1,541.03 1,541.03 1,541.03 40.3K
14:04 1,541.28 1,541.28 1,541.28 1,541.28 13.2K
14:05 1,541.46 1,541.46 1,541.46 1,541.46 10.8K
14:06 1,541.56 1,541.56 1,541.56 1,541.56 50.6K
14:07 1,541.26 1,541.26 1,541.26 1,541.26 19.9K
14:08 1,541.36 1,541.36 1,541.36 1,541.36 14.6K
14:09 1,541.34 1,541.34 1,541.34 1,541.34 19.5K
14:10 1,541.07 1,541.07 1,541.07 1,541.07 8.4K
14:11 1,540.87 1,540.87 1,540.87 1,540.87 2.2K
14:12 1,541.23 1,541.23 1,541.23 1,541.23 12.2K
14:13 1,541.15 1,541.15 1,541.15 1,541.15 11.9K
14:14 1,541.33 1,541.33 1,541.33 1,541.33 26.7K
14:15 1,541.36 1,541.36 1,541.36 1,541.36 5.4K
14:16 1,541.30 1,541.30 1,541.30 1,541.30 5.2K
14:17 1,541.06 1,541.06 1,541.06 1,541.06 208.5K
14:18 1,541.10 1,541.10 1,541.10 1,541.10 7.0K
14:19 1,541.44 1,541.44 1,541.44 1,541.44 7.8K
14:20 1,541.25 1,541.25 1,541.25 1,541.25 20.9K
14:21 1,540.89 1,540.89 1,540.89 1,540.89 23.4K
14:22 1,540.74 1,540.74 1,540.74 1,540.74 7.2K
14:23 1,540.87 1,540.87 1,540.87 1,540.87 6.8K
14:24 1,540.94 1,540.94 1,540.94 1,540.94 13.5K
14:25 1,540.74 1,540.74 1,540.74 1,540.74 12.8K
14:26 1,540.21 1,540.21 1,540.21 1,540.21 12.1K
14:27 1,540.49 1,540.49 1,540.49 1,540.49 3.3K
14:28 1,540.43 1,540.43 1,540.43 1,540.43 11.9K
14:29 1,540.86 1,540.86 1,540.86 1,540.86 6.0K
14:30 1,540.57 1,540.57 1,540.57 1,540.57 29.7K
14:31 1,540.45 1,540.45 1,540.45 1,540.45 22.0K
14:32 1,540.09 1,540.09 1,540.09 1,540.09 39.3K
14:33 1,539.08 1,539.08 1,539.08 1,539.08 27.2K
14:34 1,539.30 1,539.30 1,539.30 1,539.30 17.4K
14:35 1,538.85 1,538.85 1,538.85 1,538.85 26.6K
14:36 1,539.16 1,539.16 1,539.16 1,539.16 23.4K
14:37 1,538.99 1,538.99 1,538.99 1,538.99 18.4K
14:38 1,539.22 1,539.22 1,539.22 1,539.22 38.6K
14:39 1,539.31 1,539.31 1,539.31 1,539.31 13.2K
14:40 1,540.07 1,540.07 1,540.07 1,540.07 8.5K
14:41 1,539.97 1,539.97 1,539.97 1,539.97 12.3K
14:42 1,540.58 1,540.58 1,540.58 1,540.58 21.7K
14:43 1,540.61 1,540.61 1,540.61 1,540.61 36.7K
14:44 1,540.43 1,540.43 1,540.43 1,540.43 12.6K
14:45 1,538.69 1,538.69 1,538.69 1,538.69 27.2K
14:46 1,538.98 1,538.98 1,538.98 1,538.98 20.2K
14:47 1,539.11 1,539.11 1,539.11 1,539.11 106.9K
14:48 1,539.57 1,539.57 1,539.57 1,539.57 17.6K
14:49 1,539.99 1,539.99 1,539.99 1,539.99 12.6K
14:50 1,539.91 1,539.91 1,539.91 1,539.91 19.8K
14:51 1,539.58 1,539.58 1,539.58 1,539.58 24.4K
14:52 1,539.73 1,539.73 1,539.73 1,539.73 6.6K
14:53 1,539.77 1,539.77 1,539.77 1,539.77 7.5K
14:54 1,539.55 1,539.55 1,539.55 1,539.55 21.8K
14:55 1,539.44 1,539.44 1,539.44 1,539.44 13.8K
14:56 1,539.16 1,539.16 1,539.16 1,539.16 11.8K
14:57 1,539.05 1,539.05 1,539.05 1,539.05 13.2K
14:58 1,538.94 1,538.94 1,538.94 1,538.94 16.2K
14:59 1,539.08 1,539.08 1,539.08 1,539.08 12.3K
15:00 1,539.30 1,539.30 1,539.30 1,539.30 9.7K
15:01 1,538.99 1,538.99 1,538.99 1,538.99 15.0K
15:02 1,538.81 1,538.81 1,538.81 1,538.81 12.3K
15:03 1,538.22 1,538.22 1,538.22 1,538.22 16.0K
15:04 1,538.13 1,538.13 1,538.13 1,538.13 19.9K
15:05 1,538.05 1,538.05 1,538.05 1,538.05 10.1K
15:06 1,538.09 1,538.09 1,538.09 1,538.09 38.7K
15:07 1,538.37 1,538.37 1,538.37 1,538.37 12.7K
15:08 1,538.62 1,538.62 1,538.62 1,538.62 30.5K
15:09 1,538.05 1,538.05 1,538.05 1,538.05 16.6K
15:10 1,538.51 1,538.51 1,538.51 1,538.51 63.7K
15:11 1,538.48 1,538.48 1,538.48 1,538.48 15.0K
15:12 1,538.10 1,538.10 1,538.10 1,538.10 14.9K
15:13 1,538.15 1,538.15 1,538.15 1,538.15 24.2K
15:14 1,538.56 1,538.56 1,538.56 1,538.56 21.6K
15:15 1,538.91 1,538.91 1,538.91 1,538.91 179.7K
15:16 1,539.13 1,539.13 1,539.13 1,539.13 15.2K
15:17 1,538.88 1,538.88 1,538.88 1,538.88 22.1K
15:18 1,538.79 1,538.79 1,538.79 1,538.79 17.7K
15:19 1,538.61 1,538.61 1,538.61 1,538.61 15.9K
15:20 1,538.59 1,538.59 1,538.59 1,538.59 8.2K
15:21 1,538.56 1,538.56 1,538.56 1,538.56 15.1K
15:22 1,538.51 1,538.51 1,538.51 1,538.51 13.0K
15:23 1,538.46 1,538.46 1,538.46 1,538.46 12.5K
15:24 1,538.46 1,538.46 1,538.46 1,538.46 50.0K
15:25 1,538.57 1,538.57 1,538.57 1,538.57 10.6K
15:26 1,538.66 1,538.66 1,538.66 1,538.66 4.2K
15:27 1,538.51 1,538.51 1,538.51 1,538.51 19.5K
15:28 1,539.21 1,539.21 1,539.21 1,539.21 59.2K
15:29 1,538.99 1,538.99 1,538.99 1,538.99 17.7K
15:30 1,538.54 1,538.54 1,538.54 1,538.54 22.5K
15:31 1,538.40 1,538.40 1,538.40 1,538.40 67.2K
15:32 1,538.30 1,538.30 1,538.30 1,538.30 39.4K
15:33 1,537.91 1,537.91 1,537.91 1,537.91 28.1K
15:34 1,537.80 1,537.80 1,537.80 1,537.80 32.5K
15:35 1,536.02 1,536.02 1,536.02 1,536.02 40.3K
15:36 1,536.94 1,536.94 1,536.94 1,536.94 41.3K
15:37 1,535.27 1,535.27 1,535.27 1,535.27 62.6K
15:38 1,535.46 1,535.46 1,535.46 1,535.46 39.3K
15:39 1,535.43 1,535.43 1,535.43 1,535.43 36.0K
15:40 1,535.01 1,535.01 1,535.01 1,535.01 28.9K
15:41 1,534.86 1,534.86 1,534.86 1,534.86 41.2K
15:42 1,534.83 1,534.83 1,534.83 1,534.83 36.2K
15:43 1,534.08 1,534.08 1,534.08 1,534.08 30.5K
15:44 1,533.64 1,533.64 1,533.64 1,533.64 36.4K
15:45 1,533.30 1,533.30 1,533.30 1,533.30 80.1K
15:46 1,533.88 1,533.88 1,533.88 1,533.88 56.4K
15:47 1,533.49 1,533.49 1,533.49 1,533.49 27.9K
15:48 1,533.62 1,533.62 1,533.62 1,533.62 40.6K
15:49 1,532.96 1,532.96 1,532.96 1,532.96 46.2K
15:50 1,533.89 1,533.89 1,533.89 1,533.89 41.4K
15:51 1,534.78 1,534.78 1,534.78 1,534.78 30.9K
15:52 1,535.67 1,535.67 1,535.67 1,535.67 40.6K
15:53 1,535.60 1,535.60 1,535.60 1,535.60 23.9K
15:54 1,534.72 1,534.72 1,534.72 1,534.72 28.3K
15:55 1,535.08 1,535.08 1,535.08 1,535.08 24.4K
15:56 1,533.85 1,533.85 1,533.85 1,533.85 72.2K
15:57 1,533.94 1,533.94 1,533.94 1,533.94 71.0K
15:58 1,533.54 1,533.54 1,533.54 1,533.54 62.3K
15:59 1,533.55 1,533.55 1,533.55 1,533.55 60.8K
16:00 1,534.14 1,534.14 1,534.14 1,534.14 129.1K
16:01 1,534.50 1,534.50 1,534.50 1,534.50 30.3K
16:02 1,535.13 1,535.13 1,535.13 1,535.13 46.9K
16:03 1,534.91 1,534.91 1,534.91 1,534.91 29.5K
16:04 1,535.17 1,535.17 1,535.17 1,535.17 77.9K
16:05 1,535.65 1,535.65 1,535.65 1,535.65 25.0K
16:06 1,535.48 1,535.48 1,535.48 1,535.48 24.6K
16:07 1,534.48 1,534.48 1,534.48 1,534.48 42.4K
16:08 1,534.63 1,534.63 1,534.63 1,534.63 23.8K
16:09 1,534.79 1,534.79 1,534.79 1,534.79 44.9K
16:10 1,533.72 1,533.72 1,533.72 1,533.72 71.5K
16:11 1,533.80 1,533.80 1,533.80 1,533.80 44.9K
16:12 1,533.39 1,533.39 1,533.39 1,533.39 176.9K
16:13 1,533.88 1,533.88 1,533.88 1,533.88 49.9K
16:14 1,533.95 1,533.95 1,533.95 1,533.95 11.6K
16:15 1,534.79 1,534.79 1,534.79 1,534.79 252.7K
16:16 1,535.02 1,535.02 1,535.02 1,535.02 98.0K
16:17 1,534.55 1,534.55 1,534.55 1,534.55 37.9K
16:18 1,534.31 1,534.31 1,534.31 1,534.31 25.0K
16:19 1,534.30 1,534.30 1,534.30 1,534.30 11.2K
16:20 1,533.91 1,533.91 1,533.91 1,533.91 18.1K
16:21 1,532.99 1,532.99 1,532.99 1,532.99 19.1K
16:22 1,532.94 1,532.94 1,532.94 1,532.94 33.7K
16:23 1,533.33 1,533.33 1,533.33 1,533.33 49.7K
16:24 1,533.20 1,533.20 1,533.20 1,533.20 42.5K
16:25 1,532.97 1,532.97 1,532.97 1,532.97 33.7K
16:26 1,532.75 1,532.75 1,532.75 1,532.75 67.2K
16:27 1,533.13 1,533.13 1,533.13 1,533.13 24.3K
16:28 1,533.94 1,533.94 1,533.94 1,533.94 24.0K
16:29 1,533.83 1,533.83 1,533.83 1,533.83 22.8K
16:30 1,533.86 1,533.86 1,533.86 1,533.86 49.2K
16:31 1,533.88 1,533.88 1,533.88 1,533.88 25.4K
16:32 1,534.05 1,534.05 1,534.05 1,534.05 49.5K
16:33 1,534.20 1,534.20 1,534.20 1,534.20 212.3K
16:34 1,534.06 1,534.06 1,534.06 1,534.06 33.3K
16:35 1,533.85 1,533.85 1,533.85 1,533.85 63.8K
16:36 1,533.75 1,533.75 1,533.75 1,533.75 48.9K
16:37 1,533.94 1,533.94 1,533.94 1,533.94 22.8K
16:38 1,534.06 1,534.06 1,534.06 1,534.06 53.0K
16:39 1,533.84 1,533.84 1,533.84 1,533.84 41.3K
16:40 1,533.81 1,533.81 1,533.81 1,533.81 43.4K
16:41 1,533.83 1,533.83 1,533.83 1,533.83 28.2K
16:42 1,534.20 1,534.20 1,534.20 1,534.20 57.7K
16:43 1,533.64 1,533.64 1,533.64 1,533.64 42.0K
16:44 1,533.29 1,533.29 1,533.29 1,533.29 30.6K
16:45 1,533.12 1,533.12 1,533.12 1,533.12 50.2K
16:46 1,532.88 1,532.88 1,532.88 1,532.88 74.4K
16:47 1,532.56 1,532.56 1,532.56 1,532.56 42.6K
16:48 1,532.75 1,532.75 1,532.75 1,532.75 55.2K
16:49 1,532.75 1,532.75 1,532.75 1,532.75 34.9K
16:50 1,532.96 1,532.96 1,532.96 1,532.96 55.0K
16:51 1,532.78 1,532.78 1,532.78 1,532.78 51.6K
16:52 1,533.03 1,533.03 1,533.03 1,533.03 52.4K
16:53 1,533.61 1,533.61 1,533.61 1,533.61 68.8K
16:54 1,533.60 1,533.60 1,533.60 1,533.60 38.1K
16:55 1,533.57 1,533.57 1,533.57 1,533.57 5,648.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据