OMX Copenhagen All shares PI (OMXCPI)

OMXCPI
🏛️ 丹麦 →
1,288.63
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,541.22 1,541.22 1,541.22 1,541.22 479.4K
09:01 1,539.74 1,539.74 1,539.74 1,539.74 81.8K
09:02 1,536.63 1,536.63 1,536.63 1,536.63 64.3K
09:03 1,534.85 1,534.85 1,534.85 1,534.85 72.1K
09:04 1,535.69 1,535.69 1,535.69 1,535.69 56.1K
09:05 1,536.16 1,536.16 1,536.16 1,536.16 103.4K
09:06 1,535.20 1,535.20 1,535.20 1,535.20 60.1K
09:07 1,536.44 1,536.44 1,536.44 1,536.44 54.3K
09:08 1,538.92 1,538.92 1,538.92 1,538.92 65.0K
09:09 1,537.38 1,537.38 1,537.38 1,537.38 61.6K
09:10 1,537.07 1,537.07 1,537.07 1,537.07 105.1K
09:11 1,536.53 1,536.53 1,536.53 1,536.53 40.1K
09:12 1,535.99 1,535.99 1,535.99 1,535.99 53.9K
09:13 1,535.48 1,535.48 1,535.48 1,535.48 39.5K
09:14 1,534.76 1,534.76 1,534.76 1,534.76 36.7K
09:15 1,533.44 1,533.44 1,533.44 1,533.44 43.8K
09:16 1,531.51 1,531.51 1,531.51 1,531.51 73.5K
09:17 1,531.99 1,531.99 1,531.99 1,531.99 43.2K
09:18 1,531.20 1,531.20 1,531.20 1,531.20 36.1K
09:19 1,532.25 1,532.25 1,532.25 1,532.25 41.8K
09:20 1,532.24 1,532.24 1,532.24 1,532.24 36.2K
09:21 1,531.91 1,531.91 1,531.91 1,531.91 39.6K
09:22 1,531.92 1,531.92 1,531.92 1,531.92 26.7K
09:23 1,531.81 1,531.81 1,531.81 1,531.81 56.6K
09:24 1,532.43 1,532.43 1,532.43 1,532.43 34.9K
09:25 1,534.42 1,534.42 1,534.42 1,534.42 59.5K
09:26 1,533.82 1,533.82 1,533.82 1,533.82 26.0K
09:27 1,532.13 1,532.13 1,532.13 1,532.13 34.1K
09:28 1,534.16 1,534.16 1,534.16 1,534.16 38.4K
09:29 1,534.99 1,534.99 1,534.99 1,534.99 49.2K
09:30 1,535.20 1,535.20 1,535.20 1,535.20 43.3K
09:31 1,536.19 1,536.19 1,536.19 1,536.19 61.6K
09:32 1,535.69 1,535.69 1,535.69 1,535.69 296.8K
09:33 1,536.32 1,536.32 1,536.32 1,536.32 23.2K
09:34 1,535.71 1,535.71 1,535.71 1,535.71 34.2K
09:35 1,534.46 1,534.46 1,534.46 1,534.46 31.9K
09:36 1,535.14 1,535.14 1,535.14 1,535.14 77.5K
09:37 1,534.46 1,534.46 1,534.46 1,534.46 22.5K
09:38 1,535.73 1,535.73 1,535.73 1,535.73 23.7K
09:39 1,535.46 1,535.46 1,535.46 1,535.46 15.9K
09:40 1,535.23 1,535.23 1,535.23 1,535.23 28.6K
09:41 1,535.06 1,535.06 1,535.06 1,535.06 48.4K
09:42 1,535.26 1,535.26 1,535.26 1,535.26 25.6K
09:43 1,533.84 1,533.84 1,533.84 1,533.84 49.4K
09:44 1,533.64 1,533.64 1,533.64 1,533.64 25.8K
09:45 1,532.54 1,532.54 1,532.54 1,532.54 30.4K
09:46 1,532.02 1,532.02 1,532.02 1,532.02 36.5K
09:47 1,532.57 1,532.57 1,532.57 1,532.57 12.4K
09:48 1,532.57 1,532.57 1,532.57 1,532.57 34.0K
09:49 1,532.90 1,532.90 1,532.90 1,532.90 10.5K
09:50 1,533.51 1,533.51 1,533.51 1,533.51 48.8K
09:51 1,534.04 1,534.04 1,534.04 1,534.04 23.7K
09:52 1,534.06 1,534.06 1,534.06 1,534.06 20.5K
09:53 1,534.32 1,534.32 1,534.32 1,534.32 15.9K
09:54 1,533.49 1,533.49 1,533.49 1,533.49 29.7K
09:55 1,533.67 1,533.67 1,533.67 1,533.67 92.8K
09:56 1,532.96 1,532.96 1,532.96 1,532.96 25.8K
09:57 1,532.24 1,532.24 1,532.24 1,532.24 18.9K
09:58 1,533.01 1,533.01 1,533.01 1,533.01 16.0K
09:59 1,532.98 1,532.98 1,532.98 1,532.98 34.8K
10:00 1,533.30 1,533.30 1,533.30 1,533.30 43.0K
10:01 1,533.72 1,533.72 1,533.72 1,533.72 30.5K
10:02 1,534.41 1,534.41 1,534.41 1,534.41 30.6K
10:03 1,534.31 1,534.31 1,534.31 1,534.31 15.4K
10:04 1,534.35 1,534.35 1,534.35 1,534.35 24.3K
10:05 1,533.15 1,533.15 1,533.15 1,533.15 495.6K
10:06 1,533.23 1,533.23 1,533.23 1,533.23 27.8K
10:07 1,533.09 1,533.09 1,533.09 1,533.09 31.6K
10:08 1,534.31 1,534.31 1,534.31 1,534.31 114.4K
10:09 1,535.26 1,535.26 1,535.26 1,535.26 19.2K
10:10 1,534.94 1,534.94 1,534.94 1,534.94 55.5K
10:11 1,536.04 1,536.04 1,536.04 1,536.04 25.5K
10:12 1,536.24 1,536.24 1,536.24 1,536.24 13.4K
10:13 1,536.53 1,536.53 1,536.53 1,536.53 52.7K
10:14 1,535.19 1,535.19 1,535.19 1,535.19 8.0K
10:15 1,535.37 1,535.37 1,535.37 1,535.37 15.9K
10:16 1,535.04 1,535.04 1,535.04 1,535.04 23.4K
10:17 1,535.46 1,535.46 1,535.46 1,535.46 23.7K
10:18 1,535.64 1,535.64 1,535.64 1,535.64 65.9K
10:19 1,535.33 1,535.33 1,535.33 1,535.33 38.1K
10:20 1,534.86 1,534.86 1,534.86 1,534.86 12.7K
10:21 1,535.21 1,535.21 1,535.21 1,535.21 60.3K
10:22 1,535.73 1,535.73 1,535.73 1,535.73 14.1K
10:23 1,536.47 1,536.47 1,536.47 1,536.47 31.3K
10:24 1,535.94 1,535.94 1,535.94 1,535.94 16.4K
10:25 1,535.60 1,535.60 1,535.60 1,535.60 22.9K
10:26 1,535.29 1,535.29 1,535.29 1,535.29 7.7K
10:27 1,537.36 1,537.36 1,537.36 1,537.36 27.0K
10:28 1,537.25 1,537.25 1,537.25 1,537.25 19.7K
10:29 1,537.01 1,537.01 1,537.01 1,537.01 23.9K
10:30 1,537.25 1,537.25 1,537.25 1,537.25 20.6K
10:31 1,537.17 1,537.17 1,537.17 1,537.17 18.4K
10:32 1,537.32 1,537.32 1,537.32 1,537.32 37.4K
10:33 1,537.17 1,537.17 1,537.17 1,537.17 17.2K
10:34 1,537.42 1,537.42 1,537.42 1,537.42 21.8K
10:35 1,537.21 1,537.21 1,537.21 1,537.21 8.0K
10:36 1,538.34 1,538.34 1,538.34 1,538.34 53.4K
10:37 1,538.80 1,538.80 1,538.80 1,538.80 25.2K
10:38 1,538.73 1,538.73 1,538.73 1,538.73 47.6K
10:39 1,538.81 1,538.81 1,538.81 1,538.81 14.1K
10:40 1,538.93 1,538.93 1,538.93 1,538.93 56.5K
10:41 1,539.26 1,539.26 1,539.26 1,539.26 52.7K
10:42 1,538.68 1,538.68 1,538.68 1,538.68 67.2K
10:43 1,538.36 1,538.36 1,538.36 1,538.36 18.8K
10:44 1,538.62 1,538.62 1,538.62 1,538.62 27.0K
10:45 1,538.92 1,538.92 1,538.92 1,538.92 17.1K
10:46 1,538.74 1,538.74 1,538.74 1,538.74 24.6K
10:47 1,538.42 1,538.42 1,538.42 1,538.42 35.1K
10:48 1,538.36 1,538.36 1,538.36 1,538.36 16.1K
10:49 1,539.14 1,539.14 1,539.14 1,539.14 92.9K
10:50 1,539.25 1,539.25 1,539.25 1,539.25 43.4K
10:51 1,539.62 1,539.62 1,539.62 1,539.62 43.4K
10:52 1,539.88 1,539.88 1,539.88 1,539.88 15.9K
10:53 1,539.72 1,539.72 1,539.72 1,539.72 38.1K
10:54 1,539.24 1,539.24 1,539.24 1,539.24 64.5K
10:55 1,539.69 1,539.69 1,539.69 1,539.69 11.0K
10:56 1,539.57 1,539.57 1,539.57 1,539.57 24.4K
10:57 1,538.88 1,538.88 1,538.88 1,538.88 37.4K
10:58 1,539.13 1,539.13 1,539.13 1,539.13 19.7K
10:59 1,538.66 1,538.66 1,538.66 1,538.66 9.9K
11:00 1,540.69 1,540.69 1,540.69 1,540.69 13.7K
11:01 1,540.83 1,540.83 1,540.83 1,540.83 11.6K
11:02 1,541.29 1,541.29 1,541.29 1,541.29 45.8K
11:03 1,541.63 1,541.63 1,541.63 1,541.63 34.6K
11:04 1,541.14 1,541.14 1,541.14 1,541.14 7.9K
11:05 1,541.26 1,541.26 1,541.26 1,541.26 21.3K
11:06 1,541.65 1,541.65 1,541.65 1,541.65 25.0K
11:07 1,541.58 1,541.58 1,541.58 1,541.58 47.8K
11:08 1,541.55 1,541.55 1,541.55 1,541.55 22.1K
11:09 1,541.86 1,541.86 1,541.86 1,541.86 39.8K
11:10 1,541.72 1,541.72 1,541.72 1,541.72 15.3K
11:11 1,541.66 1,541.66 1,541.66 1,541.66 9.2K
11:12 1,541.14 1,541.14 1,541.14 1,541.14 22.3K
11:13 1,541.22 1,541.22 1,541.22 1,541.22 15.9K
11:14 1,540.21 1,540.21 1,540.21 1,540.21 28.4K
11:15 1,539.64 1,539.64 1,539.64 1,539.64 35.0K
11:16 1,539.60 1,539.60 1,539.60 1,539.60 13.1K
11:17 1,539.83 1,539.83 1,539.83 1,539.83 20.8K
11:18 1,540.35 1,540.35 1,540.35 1,540.35 25.8K
11:19 1,540.71 1,540.71 1,540.71 1,540.71 16.0K
11:20 1,540.59 1,540.59 1,540.59 1,540.59 19.3K
11:21 1,541.59 1,541.59 1,541.59 1,541.59 18.6K
11:22 1,541.16 1,541.16 1,541.16 1,541.16 14.9K
11:23 1,540.92 1,540.92 1,540.92 1,540.92 20.0K
11:24 1,541.06 1,541.06 1,541.06 1,541.06 19.5K
11:25 1,540.79 1,540.79 1,540.79 1,540.79 8.3K
11:26 1,540.45 1,540.45 1,540.45 1,540.45 20.3K
11:27 1,539.89 1,539.89 1,539.89 1,539.89 52.4K
11:28 1,539.94 1,539.94 1,539.94 1,539.94 13.6K
11:29 1,539.35 1,539.35 1,539.35 1,539.35 26.7K
11:30 1,539.39 1,539.39 1,539.39 1,539.39 48.1K
11:31 1,540.09 1,540.09 1,540.09 1,540.09 68.7K
11:32 1,539.60 1,539.60 1,539.60 1,539.60 22.3K
11:33 1,540.95 1,540.95 1,540.95 1,540.95 11.6K
11:34 1,540.94 1,540.94 1,540.94 1,540.94 13.7K
11:35 1,540.31 1,540.31 1,540.31 1,540.31 27.9K
11:36 1,540.41 1,540.41 1,540.41 1,540.41 15.5K
11:37 1,540.27 1,540.27 1,540.27 1,540.27 18.7K
11:38 1,540.45 1,540.45 1,540.45 1,540.45 19.2K
11:39 1,540.83 1,540.83 1,540.83 1,540.83 128.0K
11:40 1,541.16 1,541.16 1,541.16 1,541.16 8.0K
11:41 1,541.31 1,541.31 1,541.31 1,541.31 16.5K
11:42 1,541.39 1,541.39 1,541.39 1,541.39 20.4K
11:43 1,541.35 1,541.35 1,541.35 1,541.35 15.5K
11:44 1,540.70 1,540.70 1,540.70 1,540.70 26.8K
11:45 1,539.44 1,539.44 1,539.44 1,539.44 91.5K
11:46 1,539.92 1,539.92 1,539.92 1,539.92 30.7K
11:47 1,543.83 1,543.83 1,543.83 1,543.83 44.7K
11:48 1,542.59 1,542.59 1,542.59 1,542.59 47.8K
11:49 1,541.74 1,541.74 1,541.74 1,541.74 27.3K
11:50 1,541.19 1,541.19 1,541.19 1,541.19 24.2K
11:51 1,541.22 1,541.22 1,541.22 1,541.22 33.8K
11:52 1,541.09 1,541.09 1,541.09 1,541.09 22.1K
11:53 1,541.20 1,541.20 1,541.20 1,541.20 11.0K
11:54 1,540.43 1,540.43 1,540.43 1,540.43 16.6K
11:55 1,541.41 1,541.41 1,541.41 1,541.41 20.5K
11:56 1,541.59 1,541.59 1,541.59 1,541.59 20.5K
11:57 1,541.85 1,541.85 1,541.85 1,541.85 24.9K
11:58 1,542.29 1,542.29 1,542.29 1,542.29 9.7K
11:59 1,542.92 1,542.92 1,542.92 1,542.92 29.0K
12:00 1,542.46 1,542.46 1,542.46 1,542.46 34.9K
12:01 1,541.30 1,541.30 1,541.30 1,541.30 24.2K
12:02 1,541.92 1,541.92 1,541.92 1,541.92 12.6K
12:03 1,541.99 1,541.99 1,541.99 1,541.99 20.4K
12:04 1,542.09 1,542.09 1,542.09 1,542.09 21.7K
12:05 1,541.58 1,541.58 1,541.58 1,541.58 22.5K
12:06 1,541.51 1,541.51 1,541.51 1,541.51 10.7K
12:07 1,542.00 1,542.00 1,542.00 1,542.00 66.5K
12:08 1,542.10 1,542.10 1,542.10 1,542.10 9.1K
12:09 1,541.31 1,541.31 1,541.31 1,541.31 63.6K
12:10 1,541.52 1,541.52 1,541.52 1,541.52 11.8K
12:11 1,541.65 1,541.65 1,541.65 1,541.65 6.1K
12:12 1,541.38 1,541.38 1,541.38 1,541.38 34.9K
12:13 1,541.56 1,541.56 1,541.56 1,541.56 10.5K
12:14 1,541.45 1,541.45 1,541.45 1,541.45 5.0K
12:15 1,541.06 1,541.06 1,541.06 1,541.06 24.6K
12:16 1,540.90 1,540.90 1,540.90 1,540.90 7.5K
12:17 1,540.73 1,540.73 1,540.73 1,540.73 16.1K
12:18 1,540.55 1,540.55 1,540.55 1,540.55 22.6K
12:19 1,540.64 1,540.64 1,540.64 1,540.64 33.4K
12:20 1,540.25 1,540.25 1,540.25 1,540.25 9.2K
12:21 1,540.15 1,540.15 1,540.15 1,540.15 19.1K
12:22 1,540.10 1,540.10 1,540.10 1,540.10 17.1K
12:23 1,539.48 1,539.48 1,539.48 1,539.48 23.4K
12:24 1,539.61 1,539.61 1,539.61 1,539.61 15.3K
12:25 1,539.27 1,539.27 1,539.27 1,539.27 26.2K
12:26 1,539.47 1,539.47 1,539.47 1,539.47 9.4K
12:27 1,539.51 1,539.51 1,539.51 1,539.51 24.8K
12:28 1,539.23 1,539.23 1,539.23 1,539.23 11.4K
12:29 1,539.30 1,539.30 1,539.30 1,539.30 26.9K
12:30 1,538.83 1,538.83 1,538.83 1,538.83 12.9K
12:31 1,539.06 1,539.06 1,539.06 1,539.06 26.1K
12:32 1,538.99 1,538.99 1,538.99 1,538.99 13.3K
12:33 1,538.33 1,538.33 1,538.33 1,538.33 13.6K
12:34 1,538.75 1,538.75 1,538.75 1,538.75 14.6K
12:35 1,538.79 1,538.79 1,538.79 1,538.79 6.0K
12:36 1,538.96 1,538.96 1,538.96 1,538.96 19.4K
12:37 1,538.99 1,538.99 1,538.99 1,538.99 7.1K
12:38 1,539.26 1,539.26 1,539.26 1,539.26 8.1K
12:39 1,538.99 1,538.99 1,538.99 1,538.99 10.5K
12:40 1,538.93 1,538.93 1,538.93 1,538.93 9.5K
12:41 1,538.50 1,538.50 1,538.50 1,538.50 10.5K
12:42 1,539.15 1,539.15 1,539.15 1,539.15 12.3K
12:43 1,538.58 1,538.58 1,538.58 1,538.58 8.3K
12:44 1,538.61 1,538.61 1,538.61 1,538.61 37.8K
12:45 1,538.30 1,538.30 1,538.30 1,538.30 13.1K
12:46 1,538.91 1,538.91 1,538.91 1,538.91 11.7K
12:47 1,538.87 1,538.87 1,538.87 1,538.87 6.8K
12:48 1,538.96 1,538.96 1,538.96 1,538.96 10.0K
12:49 1,538.19 1,538.19 1,538.19 1,538.19 7.1K
12:50 1,538.27 1,538.27 1,538.27 1,538.27 6.4K
12:51 1,537.64 1,537.64 1,537.64 1,537.64 11.6K
12:52 1,537.47 1,537.47 1,537.47 1,537.47 7.8K
12:53 1,537.82 1,537.82 1,537.82 1,537.82 44.4K
12:54 1,537.28 1,537.28 1,537.28 1,537.28 21.0K
12:55 1,536.92 1,536.92 1,536.92 1,536.92 24.1K
12:56 1,537.09 1,537.09 1,537.09 1,537.09 19.6K
12:57 1,537.24 1,537.24 1,537.24 1,537.24 14.8K
12:58 1,537.76 1,537.76 1,537.76 1,537.76 14.4K
12:59 1,538.60 1,538.60 1,538.60 1,538.60 16.2K
13:00 1,538.71 1,538.71 1,538.71 1,538.71 26.4K
13:01 1,538.25 1,538.25 1,538.25 1,538.25 13.2K
13:02 1,538.55 1,538.55 1,538.55 1,538.55 8.4K
13:03 1,538.95 1,538.95 1,538.95 1,538.95 32.9K
13:04 1,539.04 1,539.04 1,539.04 1,539.04 20.4K
13:05 1,538.24 1,538.24 1,538.24 1,538.24 9.8K
13:06 1,538.76 1,538.76 1,538.76 1,538.76 13.1K
13:07 1,538.29 1,538.29 1,538.29 1,538.29 11.9K
13:08 1,538.51 1,538.51 1,538.51 1,538.51 25.9K
13:09 1,538.33 1,538.33 1,538.33 1,538.33 12.4K
13:10 1,538.35 1,538.35 1,538.35 1,538.35 16.3K
13:11 1,537.55 1,537.55 1,537.55 1,537.55 22.6K
13:12 1,537.63 1,537.63 1,537.63 1,537.63 7.3K
13:13 1,537.81 1,537.81 1,537.81 1,537.81 10.1K
13:14 1,537.84 1,537.84 1,537.84 1,537.84 9.0K
13:15 1,538.10 1,538.10 1,538.10 1,538.10 8.9K
13:16 1,537.73 1,537.73 1,537.73 1,537.73 16.8K
13:17 1,537.23 1,537.23 1,537.23 1,537.23 16.1K
13:18 1,538.56 1,538.56 1,538.56 1,538.56 11.7K
13:19 1,538.55 1,538.55 1,538.55 1,538.55 65.1K
13:20 1,538.41 1,538.41 1,538.41 1,538.41 21.4K
13:21 1,538.21 1,538.21 1,538.21 1,538.21 34.5K
13:22 1,538.01 1,538.01 1,538.01 1,538.01 13.1K
13:23 1,538.10 1,538.10 1,538.10 1,538.10 13.8K
13:24 1,538.07 1,538.07 1,538.07 1,538.07 23.7K
13:25 1,536.72 1,536.72 1,536.72 1,536.72 12.0K
13:26 1,536.49 1,536.49 1,536.49 1,536.49 8.0K
13:27 1,536.91 1,536.91 1,536.91 1,536.91 24.7K
13:28 1,537.80 1,537.80 1,537.80 1,537.80 20.1K
13:29 1,537.08 1,537.08 1,537.08 1,537.08 8.2K
13:30 1,536.81 1,536.81 1,536.81 1,536.81 6.2K
13:31 1,537.04 1,537.04 1,537.04 1,537.04 25.6K
13:32 1,536.91 1,536.91 1,536.91 1,536.91 30.5K
13:33 1,536.63 1,536.63 1,536.63 1,536.63 17.7K
13:34 1,537.34 1,537.34 1,537.34 1,537.34 8.0K
13:35 1,537.01 1,537.01 1,537.01 1,537.01 48.4K
13:36 1,537.02 1,537.02 1,537.02 1,537.02 5.3K
13:37 1,537.50 1,537.50 1,537.50 1,537.50 12.4K
13:38 1,537.37 1,537.37 1,537.37 1,537.37 10.4K
13:39 1,537.87 1,537.87 1,537.87 1,537.87 18.8K
13:40 1,537.84 1,537.84 1,537.84 1,537.84 20.5K
13:41 1,537.85 1,537.85 1,537.85 1,537.85 8.3K
13:42 1,536.36 1,536.36 1,536.36 1,536.36 12.2K
13:43 1,536.25 1,536.25 1,536.25 1,536.25 6.8K
13:44 1,535.91 1,535.91 1,535.91 1,535.91 18.9K
13:45 1,536.34 1,536.34 1,536.34 1,536.34 36.9K
13:46 1,536.36 1,536.36 1,536.36 1,536.36 71.0K
13:47 1,536.59 1,536.59 1,536.59 1,536.59 6.3K
13:48 1,536.58 1,536.58 1,536.58 1,536.58 18.9K
13:49 1,537.06 1,537.06 1,537.06 1,537.06 19.9K
13:50 1,537.01 1,537.01 1,537.01 1,537.01 7.5K
13:51 1,537.77 1,537.77 1,537.77 1,537.77 41.6K
13:52 1,537.40 1,537.40 1,537.40 1,537.40 7.5K
13:53 1,537.38 1,537.38 1,537.38 1,537.38 9.0K
13:54 1,537.29 1,537.29 1,537.29 1,537.29 13.8K
13:55 1,537.13 1,537.13 1,537.13 1,537.13 10.2K
13:56 1,537.38 1,537.38 1,537.38 1,537.38 17.3K
13:57 1,538.08 1,538.08 1,538.08 1,538.08 9.4K
13:58 1,538.06 1,538.06 1,538.06 1,538.06 36.6K
13:59 1,537.85 1,537.85 1,537.85 1,537.85 8.4K
14:00 1,537.16 1,537.16 1,537.16 1,537.16 19.1K
14:01 1,536.62 1,536.62 1,536.62 1,536.62 3.9K
14:02 1,536.60 1,536.60 1,536.60 1,536.60 22.8K
14:03 1,537.03 1,537.03 1,537.03 1,537.03 5.6K
14:04 1,536.76 1,536.76 1,536.76 1,536.76 6.9K
14:05 1,536.47 1,536.47 1,536.47 1,536.47 17.9K
14:06 1,536.77 1,536.77 1,536.77 1,536.77 25.8K
14:07 1,537.27 1,537.27 1,537.27 1,537.27 9.4K
14:08 1,537.10 1,537.10 1,537.10 1,537.10 52.5K
14:09 1,537.01 1,537.01 1,537.01 1,537.01 6.9K
14:10 1,537.28 1,537.28 1,537.28 1,537.28 14.5K
14:11 1,536.02 1,536.02 1,536.02 1,536.02 14.4K
14:12 1,535.29 1,535.29 1,535.29 1,535.29 24.1K
14:13 1,535.06 1,535.06 1,535.06 1,535.06 9.9K
14:14 1,535.10 1,535.10 1,535.10 1,535.10 137.9K
14:15 1,535.28 1,535.28 1,535.28 1,535.28 14.1K
14:16 1,535.15 1,535.15 1,535.15 1,535.15 11.7K
14:17 1,535.03 1,535.03 1,535.03 1,535.03 7.7K
14:18 1,534.86 1,534.86 1,534.86 1,534.86 27.5K
14:19 1,534.93 1,534.93 1,534.93 1,534.93 12.4K
14:20 1,535.44 1,535.44 1,535.44 1,535.44 11.8K
14:21 1,535.18 1,535.18 1,535.18 1,535.18 13.1K
14:22 1,535.24 1,535.24 1,535.24 1,535.24 10.6K
14:23 1,535.12 1,535.12 1,535.12 1,535.12 11.6K
14:24 1,534.99 1,534.99 1,534.99 1,534.99 15.1K
14:25 1,535.23 1,535.23 1,535.23 1,535.23 29.3K
14:26 1,535.38 1,535.38 1,535.38 1,535.38 18.6K
14:27 1,535.68 1,535.68 1,535.68 1,535.68 31.9K
14:28 1,535.55 1,535.55 1,535.55 1,535.55 17.0K
14:29 1,535.93 1,535.93 1,535.93 1,535.93 13.6K
14:30 1,536.19 1,536.19 1,536.19 1,536.19 4.1K
14:31 1,535.68 1,535.68 1,535.68 1,535.68 11.9K
14:32 1,536.46 1,536.46 1,536.46 1,536.46 18.8K
14:33 1,536.10 1,536.10 1,536.10 1,536.10 12.8K
14:34 1,536.31 1,536.31 1,536.31 1,536.31 17.3K
14:35 1,536.56 1,536.56 1,536.56 1,536.56 10.2K
14:36 1,536.57 1,536.57 1,536.57 1,536.57 8.1K
14:37 1,536.37 1,536.37 1,536.37 1,536.37 29.8K
14:38 1,537.14 1,537.14 1,537.14 1,537.14 29.7K
14:39 1,537.45 1,537.45 1,537.45 1,537.45 11.9K
14:40 1,538.51 1,538.51 1,538.51 1,538.51 15.6K
14:41 1,537.49 1,537.49 1,537.49 1,537.49 15.8K
14:42 1,537.28 1,537.28 1,537.28 1,537.28 6.5K
14:43 1,538.31 1,538.31 1,538.31 1,538.31 26.0K
14:44 1,537.86 1,537.86 1,537.86 1,537.86 12.4K
14:45 1,537.16 1,537.16 1,537.16 1,537.16 9.1K
14:46 1,536.75 1,536.75 1,536.75 1,536.75 10.6K
14:47 1,537.30 1,537.30 1,537.30 1,537.30 27.7K
14:48 1,537.40 1,537.40 1,537.40 1,537.40 8.5K
14:49 1,536.78 1,536.78 1,536.78 1,536.78 11.6K
14:50 1,537.33 1,537.33 1,537.33 1,537.33 54.1K
14:51 1,537.56 1,537.56 1,537.56 1,537.56 5.0K
14:52 1,537.14 1,537.14 1,537.14 1,537.14 13.3K
14:53 1,537.27 1,537.27 1,537.27 1,537.27 8.6K
14:54 1,536.71 1,536.71 1,536.71 1,536.71 12.8K
14:55 1,537.37 1,537.37 1,537.37 1,537.37 85.6K
14:56 1,537.48 1,537.48 1,537.48 1,537.48 11.9K
14:57 1,537.02 1,537.02 1,537.02 1,537.02 14.8K
14:58 1,537.06 1,537.06 1,537.06 1,537.06 30.4K
14:59 1,537.12 1,537.12 1,537.12 1,537.12 36.1K
15:00 1,537.08 1,537.08 1,537.08 1,537.08 6.0K
15:01 1,537.48 1,537.48 1,537.48 1,537.48 8.8K
15:02 1,537.88 1,537.88 1,537.88 1,537.88 46.3K
15:03 1,537.98 1,537.98 1,537.98 1,537.98 39.5K
15:04 1,537.87 1,537.87 1,537.87 1,537.87 19.4K
15:05 1,537.78 1,537.78 1,537.78 1,537.78 61.0K
15:06 1,537.47 1,537.47 1,537.47 1,537.47 14.6K
15:07 1,537.01 1,537.01 1,537.01 1,537.01 30.6K
15:08 1,536.51 1,536.51 1,536.51 1,536.51 24.9K
15:09 1,535.87 1,535.87 1,535.87 1,535.87 11.2K
15:10 1,536.42 1,536.42 1,536.42 1,536.42 35.4K
15:11 1,536.33 1,536.33 1,536.33 1,536.33 9.4K
15:12 1,536.74 1,536.74 1,536.74 1,536.74 18.1K
15:13 1,536.30 1,536.30 1,536.30 1,536.30 13.0K
15:14 1,536.44 1,536.44 1,536.44 1,536.44 16.6K
15:15 1,536.83 1,536.83 1,536.83 1,536.83 46.8K
15:16 1,536.10 1,536.10 1,536.10 1,536.10 17.5K
15:17 1,535.58 1,535.58 1,535.58 1,535.58 17.7K
15:18 1,536.50 1,536.50 1,536.50 1,536.50 22.5K
15:19 1,535.89 1,535.89 1,535.89 1,535.89 40.3K
15:20 1,536.35 1,536.35 1,536.35 1,536.35 18.7K
15:21 1,537.49 1,537.49 1,537.49 1,537.49 29.4K
15:22 1,536.38 1,536.38 1,536.38 1,536.38 51.1K
15:23 1,536.12 1,536.12 1,536.12 1,536.12 24.1K
15:24 1,536.26 1,536.26 1,536.26 1,536.26 14.6K
15:25 1,536.16 1,536.16 1,536.16 1,536.16 15.6K
15:26 1,536.91 1,536.91 1,536.91 1,536.91 16.1K
15:27 1,536.17 1,536.17 1,536.17 1,536.17 21.9K
15:28 1,536.63 1,536.63 1,536.63 1,536.63 28.7K
15:29 1,536.71 1,536.71 1,536.71 1,536.71 54.3K
15:30 1,535.65 1,535.65 1,535.65 1,535.65 33.5K
15:31 1,537.40 1,537.40 1,537.40 1,537.40 67.1K
15:32 1,541.35 1,541.35 1,541.35 1,541.35 62.2K
15:33 1,541.79 1,541.79 1,541.79 1,541.79 31.7K
15:34 1,541.70 1,541.70 1,541.70 1,541.70 43.2K
15:35 1,540.21 1,540.21 1,540.21 1,540.21 55.5K
15:36 1,539.47 1,539.47 1,539.47 1,539.47 48.4K
15:37 1,535.72 1,535.72 1,535.72 1,535.72 82.1K
15:38 1,537.63 1,537.63 1,537.63 1,537.63 59.9K
15:39 1,537.41 1,537.41 1,537.41 1,537.41 35.1K
15:40 1,539.02 1,539.02 1,539.02 1,539.02 44.2K
15:41 1,538.30 1,538.30 1,538.30 1,538.30 50.7K
15:42 1,538.81 1,538.81 1,538.81 1,538.81 36.2K
15:43 1,537.78 1,537.78 1,537.78 1,537.78 32.5K
15:44 1,536.71 1,536.71 1,536.71 1,536.71 31.6K
15:45 1,535.84 1,535.84 1,535.84 1,535.84 30.3K
15:46 1,535.20 1,535.20 1,535.20 1,535.20 29.5K
15:47 1,533.71 1,533.71 1,533.71 1,533.71 27.6K
15:48 1,532.78 1,532.78 1,532.78 1,532.78 35.5K
15:49 1,533.28 1,533.28 1,533.28 1,533.28 24.8K
15:50 1,534.65 1,534.65 1,534.65 1,534.65 20.7K
15:51 1,534.87 1,534.87 1,534.87 1,534.87 34.5K
15:52 1,534.69 1,534.69 1,534.69 1,534.69 25.8K
15:53 1,534.50 1,534.50 1,534.50 1,534.50 26.4K
15:54 1,534.08 1,534.08 1,534.08 1,534.08 41.2K
15:55 1,533.20 1,533.20 1,533.20 1,533.20 55.0K
15:56 1,534.70 1,534.70 1,534.70 1,534.70 14.7K
15:57 1,533.62 1,533.62 1,533.62 1,533.62 53.6K
15:58 1,532.97 1,532.97 1,532.97 1,532.97 46.0K
15:59 1,532.39 1,532.39 1,532.39 1,532.39 157.9K
16:00 1,532.59 1,532.59 1,532.59 1,532.59 29.6K
16:01 1,532.00 1,532.00 1,532.00 1,532.00 34.9K
16:02 1,531.23 1,531.23 1,531.23 1,531.23 54.8K
16:03 1,531.21 1,531.21 1,531.21 1,531.21 49.3K
16:04 1,533.47 1,533.47 1,533.47 1,533.47 56.3K
16:05 1,532.72 1,532.72 1,532.72 1,532.72 24.9K
16:06 1,531.26 1,531.26 1,531.26 1,531.26 43.0K
16:07 1,531.00 1,531.00 1,531.00 1,531.00 29.6K
16:08 1,530.87 1,530.87 1,530.87 1,530.87 28.7K
16:09 1,529.52 1,529.52 1,529.52 1,529.52 35.2K
16:10 1,528.86 1,528.86 1,528.86 1,528.86 34.6K
16:11 1,528.04 1,528.04 1,528.04 1,528.04 85.9K
16:12 1,527.17 1,527.17 1,527.17 1,527.17 54.4K
16:13 1,527.18 1,527.18 1,527.18 1,527.18 53.5K
16:14 1,527.71 1,527.71 1,527.71 1,527.71 52.6K
16:15 1,527.27 1,527.27 1,527.27 1,527.27 40.1K
16:16 1,528.37 1,528.37 1,528.37 1,528.37 69.6K
16:17 1,529.73 1,529.73 1,529.73 1,529.73 52.6K
16:18 1,529.44 1,529.44 1,529.44 1,529.44 53.6K
16:19 1,530.10 1,530.10 1,530.10 1,530.10 42.3K
16:20 1,530.82 1,530.82 1,530.82 1,530.82 38.3K
16:21 1,530.39 1,530.39 1,530.39 1,530.39 33.3K
16:22 1,529.32 1,529.32 1,529.32 1,529.32 24.0K
16:23 1,529.66 1,529.66 1,529.66 1,529.66 80.0K
16:24 1,529.73 1,529.73 1,529.73 1,529.73 60.1K
16:25 1,530.05 1,530.05 1,530.05 1,530.05 62.9K
16:26 1,529.77 1,529.77 1,529.77 1,529.77 37.9K
16:27 1,530.27 1,530.27 1,530.27 1,530.27 29.7K
16:28 1,530.58 1,530.58 1,530.58 1,530.58 30.2K
16:29 1,531.05 1,531.05 1,531.05 1,531.05 60.0K
16:30 1,530.99 1,530.99 1,530.99 1,530.99 68.4K
16:31 1,531.86 1,531.86 1,531.86 1,531.86 109.8K
16:32 1,531.95 1,531.95 1,531.95 1,531.95 113.1K
16:33 1,531.99 1,531.99 1,531.99 1,531.99 42.7K
16:34 1,530.61 1,530.61 1,530.61 1,530.61 60.9K
16:35 1,531.36 1,531.36 1,531.36 1,531.36 45.6K
16:36 1,532.24 1,532.24 1,532.24 1,532.24 54.0K
16:37 1,531.84 1,531.84 1,531.84 1,531.84 30.1K
16:38 1,532.13 1,532.13 1,532.13 1,532.13 33.8K
16:39 1,531.65 1,531.65 1,531.65 1,531.65 58.4K
16:40 1,531.22 1,531.22 1,531.22 1,531.22 64.9K
16:41 1,532.43 1,532.43 1,532.43 1,532.43 343.5K
16:42 1,532.44 1,532.44 1,532.44 1,532.44 33.3K
16:43 1,532.54 1,532.54 1,532.54 1,532.54 31.9K
16:44 1,532.56 1,532.56 1,532.56 1,532.56 36.9K
16:45 1,532.18 1,532.18 1,532.18 1,532.18 52.9K
16:46 1,531.71 1,531.71 1,531.71 1,531.71 23.7K
16:47 1,531.76 1,531.76 1,531.76 1,531.76 27.1K
16:48 1,532.12 1,532.12 1,532.12 1,532.12 36.1K
16:49 1,531.70 1,531.70 1,531.70 1,531.70 28.6K
16:50 1,531.41 1,531.41 1,531.41 1,531.41 63.4K
16:51 1,531.16 1,531.16 1,531.16 1,531.16 58.9K
16:52 1,531.06 1,531.06 1,531.06 1,531.06 49.8K
16:53 1,530.66 1,530.66 1,530.66 1,530.66 47.2K
16:54 1,530.13 1,530.13 1,530.13 1,530.13 81.1K
16:55 1,530.60 1,530.60 1,530.60 1,530.60 7,572.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据