7.36
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5.90 | 5.90 | 5.90 | 5.90 | 0.4K |
| 09:30 | 5.90 | 5.90 | 5.88 | 5.88 | 0.3K |
| 09:33 | 5.80 | 5.80 | 5.80 | 5.80 | 1.3K |
| 09:45 | 5.80 | 5.80 | 5.80 | 5.80 | 0.5K |
| 10:07 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 10:44 | 5.82 | 5.82 | 5.82 | 5.82 | 0.2K |
| 10:59 | 5.82 | 5.82 | 5.82 | 5.82 | 0.8K |
| 11:03 | 5.88 | 5.88 | 5.88 | 5.88 | 0.1K |
| 11:05 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0K |
| 11:09 | 5.88 | 5.88 | 5.88 | 5.88 | 0.4K |
| 13:20 | 5.96 | 5.96 | 5.96 | 5.96 | 0.4K |
| 13:56 | 5.84 | 5.84 | 5.84 | 5.84 | 0.6K |
| 15:42 | 5.86 | 5.86 | 5.86 | 5.86 | 0.1K |
| 16:00 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0K |
| 17:06 | 5.86 | 5.86 | 5.86 | 5.86 | 0.1K |