7.36
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5.96 | 5.96 | 5.96 | 5.96 | 0.6K |
| 09:18 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |
| 09:22 | 5.94 | 5.94 | 5.94 | 5.94 | 0.3K |
| 10:49 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0K |
| 11:21 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0K |
| 14:23 | 5.94 | 5.94 | 5.94 | 5.94 | 0.3K |
| 15:11 | 5.90 | 5.90 | 5.90 | 5.90 | 0.6K |
| 15:31 | 5.94 | 5.94 | 5.94 | 5.94 | 0.1K |
| 15:56 | 5.94 | 5.96 | 5.94 | 5.96 | 0.1K |
| 16:01 | 5.98 | 5.98 | 5.98 | 5.98 | 0.4K |
| 17:10 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0K |
| 17:14 | 5.98 | 5.98 | 5.98 | 5.98 | 0.4K |
| 17:21 | 5.98 | 5.98 | 5.98 | 5.98 | 0.3K |
| 17:35 | 5.98 | 5.98 | 5.98 | 5.98 | 0.4K |