7.44
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5.86 | 5.88 | 5.86 | 5.88 | 1.4K |
| 09:16 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0K |
| 09:18 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0K |
| 09:29 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0K |
| 09:37 | 5.84 | 5.84 | 5.84 | 5.84 | 0.1K |
| 09:45 | 5.82 | 5.82 | 5.82 | 5.82 | 0.1K |
| 09:48 | 5.82 | 5.82 | 5.82 | 5.82 | 0.6K |
| 09:51 | 5.86 | 5.86 | 5.86 | 5.86 | 0.3K |
| 10:06 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0K |
| 10:19 | 5.76 | 5.76 | 5.76 | 5.76 | 1.0K |
| 10:26 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0K |
| 11:00 | 5.76 | 5.76 | 5.76 | 5.76 | 0.3K |
| 11:37 | 5.66 | 5.66 | 5.66 | 5.66 | 1.0K |
| 11:39 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0K |
| 11:56 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0K |
| 12:00 | 5.72 | 5.72 | 5.72 | 5.72 | 0.1K |
| 12:22 | 5.72 | 5.72 | 5.72 | 5.72 | 0.3K |
| 12:36 | 5.72 | 5.72 | 5.72 | 5.72 | 0.1K |
| 12:51 | 5.80 | 5.80 | 5.80 | 5.80 | 0.4K |
| 15:05 | 5.80 | 5.80 | 5.80 | 5.80 | 1.0K |
| 15:56 | 5.80 | 5.80 | 5.80 | 5.80 | 0.3K |
| 17:02 | 5.70 | 5.70 | 5.70 | 5.70 | 0.2K |
| 17:09 | 5.68 | 5.68 | 5.68 | 5.68 | 1.0K |