7.44
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5.06 | 5.06 | 5.06 | 5.06 | 0.5K |
| 09:38 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
| 09:41 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 09:43 | 5.02 | 5.02 | 5.02 | 5.02 | 0.2K |
| 09:46 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
| 09:59 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
| 10:40 | 5.00 | 5.00 | 5.00 | 5.00 | 2.4K |
| 12:01 | 5.04 | 5.04 | 5.04 | 5.04 | 1.0K |
| 12:41 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 14:41 | 5.06 | 5.06 | 5.06 | 5.06 | 0.4K |
| 14:43 | 5.04 | 5.06 | 4.99 | 4.99 | 1.4K |
| 15:08 | 5.04 | 5.04 | 5.04 | 5.04 | 0.1K |
| 15:11 | 5.04 | 5.04 | 5.04 | 5.04 | 0.1K |
| 15:25 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 16:35 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
| 16:36 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
| 16:59 | 5.00 | 5.00 | 5.00 | 5.00 | 1.6K |
| 17:09 | 5.00 | 5.00 | 5.00 | 5.00 | 1.5K |
| 17:16 | 5.00 | 5.00 | 5.00 | 5.00 | 2.2K |
| 17:35 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |