7.46
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 09:06 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 09:07 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 09:10 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 09:51 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 09:52 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 10:58 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 11:40 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 12:11 | 5.02 | 5.02 | 5.02 | 5.02 | 0.2K |
| 12:16 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 12:53 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 13:36 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 13:52 | 5.04 | 5.04 | 5.04 | 5.04 | 1.0K |
| 14:03 | 5.00 | 5.00 | 5.00 | 5.00 | 0.5K |
| 14:06 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 14:13 | 4.97 | 4.97 | 4.97 | 4.97 | 0.4K |
| 14:32 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
| 14:35 | 4.98 | 4.98 | 4.98 | 4.98 | 0.3K |
| 14:46 | 4.97 | 4.97 | 4.97 | 4.97 | 0.2K |
| 14:52 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 15:15 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |
| 15:28 | 4.97 | 4.97 | 4.97 | 4.97 | 0.1K |
| 15:30 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0K |
| 16:03 | 4.94 | 4.94 | 4.94 | 4.94 | 0.3K |
| 16:13 | 4.95 | 4.95 | 4.95 | 4.95 | 0.3K |
| 16:31 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0K |
| 16:39 | 4.94 | 4.94 | 4.94 | 4.94 | 0.1K |
| 17:02 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0K |
| 17:21 | 5.00 | 5.00 | 5.00 | 5.00 | 4.2K |
| 17:35 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |