7.46
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5.32 | 5.32 | 5.32 | 5.32 | 0.5K |
| 09:04 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 09:05 | 5.30 | 5.30 | 5.30 | 5.30 | 0.2K |
| 09:25 | 5.28 | 5.28 | 5.28 | 5.28 | 0.5K |
| 09:32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.1K |
| 09:40 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 09:59 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 10:03 | 5.26 | 5.26 | 5.26 | 5.26 | 0.6K |
| 10:29 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 10:37 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |
| 10:52 | 5.26 | 5.26 | 5.26 | 5.26 | 0.3K |
| 11:07 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |
| 11:08 | 5.28 | 5.28 | 5.26 | 5.26 | 0.0K |
| 11:09 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 11:15 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 11:19 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 11:21 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 11:36 | 5.26 | 5.26 | 5.26 | 5.26 | 0.3K |
| 11:42 | 5.18 | 5.18 | 5.18 | 5.18 | 0.5K |
| 11:51 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
| 12:12 | 5.12 | 5.12 | 5.08 | 5.08 | 5.1K |
| 12:17 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 12:43 | 5.12 | 5.12 | 5.12 | 5.12 | 0.3K |
| 12:56 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |
| 12:58 | 5.08 | 5.08 | 5.08 | 5.08 | 0.3K |
| 13:05 | 5.08 | 5.08 | 5.08 | 5.08 | 0.1K |
| 13:15 | 5.08 | 5.08 | 5.08 | 5.08 | 0.1K |
| 13:18 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0K |
| 13:22 | 5.08 | 5.08 | 5.08 | 5.08 | 0.4K |
| 13:23 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0K |
| 13:36 | 5.00 | 5.00 | 5.00 | 5.00 | 5.8K |
| 13:43 | 4.95 | 4.95 | 4.95 | 4.95 | 3.3K |
| 13:45 | 5.02 | 5.02 | 5.02 | 5.02 | 0.2K |
| 13:46 | 5.02 | 5.02 | 5.02 | 5.02 | 0.4K |
| 13:54 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0K |
| 14:25 | 5.06 | 5.06 | 5.06 | 5.06 | 0.1K |
| 14:26 | 5.06 | 5.06 | 5.04 | 5.04 | 0.5K |
| 14:27 | 5.10 | 5.10 | 5.10 | 5.10 | 0.5K |
| 14:43 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 15:02 | 5.10 | 5.10 | 5.10 | 5.10 | 0.3K |
| 15:06 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 15:15 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 15:28 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 15:29 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 15:33 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 15:36 | 5.04 | 5.04 | 5.04 | 5.04 | 0.2K |
| 15:42 | 5.04 | 5.04 | 5.04 | 5.04 | 0.1K |
| 15:46 | 5.06 | 5.06 | 5.06 | 5.06 | 0.1K |
| 15:48 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
| 15:54 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 16:24 | 5.04 | 5.04 | 5.04 | 5.04 | 0.2K |
| 16:28 | 5.00 | 5.00 | 5.00 | 5.00 | 1.0K |
| 16:31 | 5.06 | 5.06 | 5.06 | 5.06 | 0.6K |
| 16:51 | 5.06 | 5.06 | 5.06 | 5.06 | 0.1K |
| 17:19 | 5.06 | 5.06 | 5.06 | 5.06 | 0.1K |