7.48
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4.20 | 4.20 | 4.20 | 4.20 | 0.3K |
| 09:35 | 4.20 | 4.20 | 4.20 | 4.20 | 0.4K |
| 10:32 | 4.19 | 4.19 | 4.19 | 4.19 | 0.1K |
| 11:28 | 4.18 | 4.18 | 4.18 | 4.18 | 0.2K |
| 15:36 | 4.10 | 4.10 | 4.10 | 4.10 | 5.0K |
| 15:37 | 4.06 | 4.06 | 4.06 | 4.06 | 5.0K |
| 15:39 | 4.10 | 4.10 | 4.10 | 4.10 | 0.5K |
| 16:04 | 4.13 | 4.13 | 4.13 | 4.13 | 0.6K |
| 16:29 | 4.10 | 4.10 | 4.10 | 4.10 | 0.1K |
| 16:32 | 4.10 | 4.10 | 4.10 | 4.10 | 0.7K |
| 16:47 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0K |
| 17:06 | 4.11 | 4.11 | 4.10 | 4.10 | 0.5K |
| 17:08 | 4.10 | 4.10 | 4.10 | 4.10 | 0.5K |
| 17:15 | 4.12 | 4.12 | 4.12 | 4.12 | 0.1K |
| 17:17 | 4.10 | 4.10 | 4.10 | 4.10 | 0.5K |
| 17:20 | 4.10 | 4.10 | 4.10 | 4.10 | 0.5K |
| 17:35 | 4.10 | 4.10 | 4.10 | 4.10 | 0.1K |