7.48
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4.23 | 4.23 | 4.23 | 4.23 | 0.1K |
| 09:07 | 4.23 | 4.23 | 4.23 | 4.23 | 0.1K |
| 09:09 | 4.22 | 4.22 | 4.22 | 4.22 | 0.4K |
| 09:21 | 4.12 | 4.12 | 4.12 | 4.12 | 5.7K |
| 09:22 | 4.12 | 4.12 | 4.12 | 4.12 | 4.0K |
| 09:23 | 4.08 | 4.13 | 4.08 | 4.13 | 6.5K |
| 09:24 | 4.06 | 4.06 | 4.06 | 4.06 | 5.0K |
| 09:45 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0K |
| 09:47 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0K |
| 09:53 | 4.12 | 4.12 | 4.12 | 4.12 | 0.5K |
| 09:55 | 4.14 | 4.14 | 4.14 | 4.14 | 0.1K |
| 10:00 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0K |
| 10:25 | 4.12 | 4.12 | 4.12 | 4.12 | 0.1K |
| 10:36 | 4.10 | 4.10 | 4.10 | 4.10 | 5.0K |
| 10:37 | 4.10 | 4.10 | 4.10 | 4.10 | 1.0K |
| 11:52 | 4.10 | 4.10 | 4.10 | 4.10 | 0.4K |
| 13:24 | 4.09 | 4.09 | 4.09 | 4.09 | 0.4K |
| 13:33 | 4.10 | 4.11 | 4.10 | 4.11 | 0.7K |
| 13:53 | 4.11 | 4.11 | 4.11 | 4.11 | 0.2K |
| 14:39 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0K |
| 16:06 | 4.07 | 4.07 | 4.07 | 4.07 | 5.0K |
| 16:08 | 4.06 | 4.06 | 4.06 | 4.06 | 4.2K |
| 16:35 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0K |
| 17:35 | 4.08 | 4.08 | 4.08 | 4.08 | 5.5K |