7.48
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4.10 | 4.10 | 4.10 | 4.10 | 0.3K |
| 09:02 | 4.11 | 4.11 | 4.11 | 4.11 | 0.1K |
| 09:23 | 4.10 | 4.10 | 4.10 | 4.10 | 0.1K |
| 10:58 | 4.12 | 4.12 | 4.12 | 4.12 | 0.9K |
| 10:59 | 4.13 | 4.13 | 4.13 | 4.13 | 0.1K |
| 11:00 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0K |
| 11:02 | 4.12 | 4.12 | 4.12 | 4.12 | 0.1K |
| 12:26 | 4.15 | 4.15 | 4.15 | 4.15 | 0.1K |
| 12:50 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0K |
| 12:51 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0K |
| 12:52 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0K |
| 12:58 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0K |
| 14:31 | 4.15 | 4.15 | 4.15 | 4.15 | 0.1K |
| 14:53 | 4.16 | 4.16 | 4.16 | 4.16 | 0.1K |
| 14:55 | 4.19 | 4.19 | 4.19 | 4.19 | 0.4K |
| 15:28 | 4.21 | 4.21 | 4.21 | 4.21 | 1.0K |
| 16:35 | 4.24 | 4.24 | 4.24 | 4.24 | 1.9K |
| 16:39 | 4.24 | 4.24 | 4.24 | 4.24 | 1.0K |
| 16:42 | 4.24 | 4.24 | 4.22 | 4.22 | 0.4K |
| 17:14 | 4.24 | 4.24 | 4.24 | 4.24 | 2.1K |
| 17:35 | 4.24 | 4.24 | 4.24 | 4.24 | 0.9K |