7.48
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4.28 | 4.28 | 4.28 | 4.28 | 0.1K |
| 09:28 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0K |
| 09:41 | 4.20 | 4.27 | 4.20 | 4.27 | 1.7K |
| 10:05 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0K |
| 10:34 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0K |
| 10:47 | 4.25 | 4.25 | 4.25 | 4.25 | 0.1K |
| 11:15 | 4.24 | 4.25 | 4.24 | 4.25 | 0.2K |
| 11:20 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0K |
| 14:00 | 4.22 | 4.25 | 4.22 | 4.25 | 0.3K |
| 15:22 | 4.17 | 4.24 | 4.15 | 4.24 | 4.8K |
| 15:23 | 4.24 | 4.24 | 4.24 | 4.24 | 40.2K |
| 17:07 | 4.20 | 4.20 | 4.20 | 4.20 | 0.9K |
| 17:11 | 4.20 | 4.20 | 4.20 | 4.20 | 1.0K |
| 17:19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0K |
| 17:27 | 4.20 | 4.20 | 4.20 | 4.20 | 0.1K |
| 17:35 | 4.21 | 4.21 | 4.21 | 4.21 | 0.7K |