7.48
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4.20 | 4.20 | 4.20 | 4.20 | 0.8K |
| 09:04 | 4.20 | 4.20 | 4.20 | 4.20 | 0.6K |
| 09:16 | 4.17 | 4.17 | 4.17 | 4.17 | 0.7K |
| 09:17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.2K |
| 09:18 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0K |
| 09:25 | 4.15 | 4.15 | 4.15 | 4.15 | 1.2K |
| 09:43 | 4.20 | 4.20 | 4.20 | 4.20 | 0.1K |
| 09:47 | 4.20 | 4.20 | 4.20 | 4.20 | 3.1K |
| 09:48 | 4.22 | 4.22 | 4.22 | 4.22 | 0.2K |
| 09:49 | 4.23 | 4.23 | 4.23 | 4.23 | 0.1K |
| 09:52 | 4.28 | 4.28 | 4.28 | 4.28 | 0.8K |
| 09:55 | 4.28 | 4.28 | 4.28 | 4.28 | 0.1K |
| 09:56 | 4.23 | 4.23 | 4.23 | 4.23 | 0.6K |
| 10:09 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0K |
| 10:20 | 4.25 | 4.25 | 4.25 | 4.25 | 0.2K |
| 12:09 | 4.20 | 4.20 | 4.20 | 4.20 | 1.3K |
| 13:00 | 4.20 | 4.20 | 4.20 | 4.20 | 0.2K |
| 13:11 | 4.20 | 4.20 | 4.20 | 4.20 | 0.4K |
| 13:12 | 4.15 | 4.15 | 4.15 | 4.15 | 1.8K |
| 14:14 | 4.15 | 4.15 | 4.15 | 4.15 | 0.7K |
| 14:42 | 4.20 | 4.20 | 4.20 | 4.20 | 0.2K |
| 15:05 | 4.20 | 4.20 | 4.20 | 4.20 | 0.9K |
| 15:12 | 4.20 | 4.20 | 4.20 | 4.20 | 1.0K |
| 15:33 | 4.20 | 4.20 | 4.20 | 4.20 | 0.1K |
| 15:49 | 4.20 | 4.20 | 4.20 | 4.20 | 0.6K |
| 15:50 | 4.20 | 4.20 | 4.20 | 4.20 | 0.2K |
| 16:00 | 4.20 | 4.20 | 4.20 | 4.20 | 0.2K |
| 16:11 | 4.20 | 4.20 | 4.20 | 4.20 | 1.0K |
| 16:52 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0K |
| 16:57 | 4.16 | 4.16 | 4.16 | 4.16 | 30.5K |
| 17:21 | 4.18 | 4.18 | 4.18 | 4.18 | 0.6K |