7.48
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4.20 | 4.20 | 4.20 | 4.20 | 1.1K |
| 10:06 | 4.20 | 4.20 | 4.20 | 4.20 | 0.1K |
| 10:24 | 4.20 | 4.20 | 4.20 | 4.20 | 0.2K |
| 10:31 | 4.20 | 4.20 | 4.20 | 4.20 | 0.3K |
| 11:27 | 4.20 | 4.20 | 4.20 | 4.20 | 0.2K |
| 12:23 | 4.18 | 4.18 | 4.18 | 4.18 | 0.3K |
| 14:22 | 4.18 | 4.18 | 4.18 | 4.18 | 0.7K |
| 14:33 | 4.20 | 4.20 | 4.20 | 4.20 | 0.2K |
| 14:57 | 4.20 | 4.20 | 4.20 | 4.20 | 0.2K |
| 17:35 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0K |