7.40
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0K |
| 10:56 | 4.17 | 4.17 | 4.17 | 4.17 | 0.1K |
| 11:07 | 4.13 | 4.13 | 4.13 | 4.13 | 0.6K |
| 11:22 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0K |
| 11:51 | 4.13 | 4.13 | 4.13 | 4.13 | 0.1K |
| 11:56 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0K |
| 12:35 | 4.11 | 4.11 | 4.11 | 4.11 | 2.0K |
| 12:37 | 4.08 | 4.08 | 4.08 | 4.08 | 4.5K |
| 12:38 | 4.08 | 4.08 | 4.08 | 4.08 | 0.4K |
| 12:41 | 4.08 | 4.08 | 4.08 | 4.08 | 1.0K |
| 12:49 | 4.12 | 4.12 | 4.12 | 4.12 | 0.1K |
| 13:05 | 4.12 | 4.12 | 4.12 | 4.12 | 0.2K |
| 13:38 | 4.09 | 4.09 | 4.09 | 4.09 | 1.1K |
| 13:39 | 4.12 | 4.12 | 4.12 | 4.12 | 0.3K |
| 13:40 | 4.12 | 4.12 | 4.12 | 4.12 | 2.7K |
| 13:43 | 4.12 | 4.12 | 4.12 | 4.12 | 0.2K |
| 13:53 | 4.12 | 4.12 | 4.09 | 4.09 | 3.7K |
| 13:54 | 4.09 | 4.09 | 4.09 | 4.09 | 0.4K |
| 14:56 | 4.10 | 4.10 | 4.10 | 4.10 | 0.1K |
| 15:03 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0K |
| 15:30 | 4.08 | 4.08 | 4.08 | 4.08 | 1.1K |
| 15:35 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0K |
| 15:44 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0K |
| 15:53 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0K |
| 16:03 | 4.08 | 4.08 | 4.08 | 4.08 | 0.1K |
| 16:04 | 4.08 | 4.08 | 4.08 | 4.08 | 0.2K |
| 16:16 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0K |
| 16:17 | 4.07 | 4.07 | 4.06 | 4.06 | 0.6K |
| 16:22 | 4.08 | 4.08 | 4.08 | 4.08 | 0.2K |
| 16:34 | 4.06 | 4.06 | 4.06 | 4.06 | 0.4K |
| 16:42 | 4.07 | 4.07 | 4.07 | 4.07 | 0.2K |
| 16:48 | 4.10 | 4.10 | 4.07 | 4.07 | 0.5K |
| 16:49 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0K |
| 16:50 | 4.07 | 4.07 | 4.06 | 4.06 | 0.1K |
| 16:52 | 4.05 | 4.10 | 4.05 | 4.10 | 0.7K |
| 16:57 | 4.05 | 4.05 | 4.05 | 4.05 | 0.2K |
| 17:02 | 4.06 | 4.06 | 4.06 | 4.06 | 0.2K |
| 17:07 | 4.06 | 4.06 | 4.06 | 4.06 | 0.2K |
| 17:11 | 4.06 | 4.06 | 4.06 | 4.06 | 0.2K |
| 17:15 | 4.04 | 4.04 | 4.04 | 4.04 | 1.9K |
| 17:29 | 4.04 | 4.04 | 4.04 | 4.04 | 0.1K |
| 17:35 | 4.05 | 4.05 | 4.05 | 4.05 | 0.6K |