世运电路

603920
🏛️ 中国 →
43.50
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.87 41.66 40.44 41.20 2,955.4K
09:35 41.17 41.37 40.83 41.31 1,612.1K
09:40 41.36 41.36 40.97 41.02 1,959.3K
09:45 41.02 41.16 40.81 41.01 1,062.3K
09:50 41.00 41.07 40.43 40.53 1,416.8K
09:55 40.53 40.96 40.41 40.92 863.1K
10:00 40.92 41.09 40.86 41.05 798.9K
10:05 41.05 41.36 40.98 41.26 1,176.2K
10:10 41.31 41.52 41.31 41.39 1,230.9K
10:15 41.38 41.79 41.38 41.41 2,087.4K
10:20 41.39 41.49 41.22 41.22 1,325.5K
10:25 41.23 41.30 41.13 41.26 538.7K
10:30 41.30 41.50 41.28 41.35 545.3K
10:35 41.36 41.61 41.35 41.50 458.7K
10:40 41.50 41.52 41.35 41.47 404.4K
10:45 41.43 41.57 41.38 41.51 470.5K
10:50 41.52 41.54 41.42 41.44 422.0K
10:55 41.42 41.71 41.41 41.60 872.0K
11:00 41.60 41.72 41.57 41.69 900.0K
11:05 41.70 41.79 41.58 41.66 647.9K
11:10 41.64 42.11 41.60 41.99 1,866.2K
11:15 42.00 42.03 41.78 42.00 711.1K
11:20 42.01 42.08 41.95 42.08 525.7K
11:25 42.09 42.09 41.88 42.03 822.9K
13:00 42.02 42.17 41.93 42.11 1,784.6K
13:05 42.11 42.40 42.11 42.35 1,441.7K
13:10 42.37 42.43 42.03 42.04 1,418.0K
13:15 42.01 42.15 41.87 41.90 969.7K
13:20 41.92 42.05 41.90 42.02 593.9K
13:25 42.02 42.05 41.79 42.01 609.8K
13:30 41.99 42.05 41.92 41.96 367.5K
13:35 41.91 42.02 41.82 42.02 567.5K
13:40 42.01 42.02 41.88 41.95 542.7K
13:45 41.98 42.31 41.96 42.27 693.3K
13:50 42.28 42.40 42.09 42.12 830.7K
13:55 42.11 42.15 42.00 42.09 466.0K
14:00 42.05 42.17 42.02 42.13 713.0K
14:05 42.10 42.22 42.10 42.15 416.5K
14:10 42.17 42.20 42.10 42.19 582.4K
14:15 42.19 42.41 42.17 42.35 934.1K
14:20 42.38 42.38 42.20 42.25 609.4K
14:25 42.26 42.31 42.13 42.17 639.8K
14:30 42.19 42.38 42.19 42.38 709.1K
14:35 42.36 42.46 42.34 42.43 1,013.8K
14:40 42.40 42.44 42.34 42.42 1,150.7K
14:45 42.43 42.48 42.38 42.48 1,095.4K
14:50 42.45 42.50 42.39 42.44 2,278.8K
14:55 42.46 42.51 42.44 42.46 588.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据