世运电路

603920
🏛️ 中国 →
43.50
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.06 41.74 41.06 41.43 3,297.0K
09:35 41.40 41.90 41.19 41.90 2,029.8K
09:40 41.92 42.07 41.53 41.59 2,188.5K
09:45 41.59 41.80 41.36 41.80 1,670.7K
09:50 41.82 42.16 41.65 42.16 2,295.2K
09:55 42.18 42.24 41.53 41.60 2,449.9K
10:00 41.56 41.56 41.11 41.12 1,676.8K
10:05 41.12 41.15 40.61 40.89 2,885.6K
10:10 40.86 41.10 40.86 41.09 841.0K
10:15 41.11 41.21 41.01 41.17 785.2K
10:20 41.16 41.17 40.79 40.79 1,187.8K
10:25 40.84 41.12 40.80 40.98 509.5K
10:30 40.98 41.03 40.69 40.80 709.8K
10:35 40.80 40.88 40.62 40.69 473.0K
10:40 40.70 40.90 40.65 40.69 483.3K
10:45 40.71 40.93 40.70 40.93 271.4K
10:50 40.95 41.06 40.83 40.88 295.8K
10:55 40.90 40.97 40.69 40.80 395.5K
11:00 40.84 40.96 40.69 40.96 351.2K
11:05 40.95 41.12 40.93 40.95 389.1K
11:10 40.94 41.36 40.91 41.19 612.0K
11:15 41.25 41.37 41.08 41.21 366.9K
11:20 41.21 41.65 41.16 41.58 803.8K
11:25 41.58 41.68 41.17 41.27 428.2K
13:00 41.28 41.52 41.25 41.35 896.4K
13:05 41.34 41.68 41.32 41.68 715.9K
13:10 41.60 41.62 40.98 41.00 476.3K
13:15 40.99 41.16 40.98 41.05 501.9K
13:20 41.05 41.12 40.89 40.89 538.8K
13:25 40.89 41.03 40.89 40.96 497.0K
13:30 40.96 41.07 40.80 40.86 790.7K
13:35 40.86 40.93 40.79 40.93 413.8K
13:40 40.91 40.99 40.72 40.76 586.4K
13:45 40.74 40.83 40.70 40.78 632.8K
13:50 40.81 40.89 40.76 40.79 455.3K
13:55 40.79 40.85 40.75 40.76 393.8K
14:00 40.75 40.89 40.75 40.86 474.8K
14:05 40.87 40.97 40.86 40.86 415.9K
14:10 40.83 40.84 40.72 40.77 705.4K
14:15 40.76 40.78 40.70 40.70 684.8K
14:20 40.69 40.80 40.67 40.79 721.6K
14:25 40.79 40.83 40.74 40.74 450.9K
14:30 40.74 40.74 40.60 40.63 793.8K
14:35 40.60 40.79 40.60 40.74 485.5K
14:40 40.75 40.76 40.68 40.71 547.4K
14:45 40.70 40.81 40.69 40.75 558.1K
14:50 40.75 40.75 40.67 40.70 769.7K
14:55 40.71 40.74 40.71 40.73 341.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据