世运电路

603920
🏛️ 中国 →
43.50
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.76 40.61 39.76 40.20 8,057.1K
09:35 40.16 40.38 39.87 40.33 4,147.1K
09:40 40.38 41.58 40.30 41.58 3,054.6K
09:45 41.53 42.19 41.31 41.83 5,947.2K
09:50 41.83 41.83 41.01 41.39 2,599.4K
09:55 41.36 41.70 41.20 41.69 1,576.5K
10:00 41.70 41.70 41.42 41.53 1,388.1K
10:05 41.53 41.53 41.21 41.29 1,236.2K
10:10 41.22 41.62 41.21 41.56 936.3K
10:15 41.55 41.85 41.48 41.54 1,082.2K
10:20 41.54 41.81 41.31 41.81 1,148.8K
10:25 41.82 41.92 41.53 41.53 1,217.8K
10:30 41.61 41.64 41.41 41.41 518.1K
10:35 41.41 41.66 41.41 41.50 620.3K
10:40 41.52 42.16 41.48 42.11 1,618.9K
10:45 42.15 42.63 41.93 42.45 3,481.8K
10:50 42.45 42.45 41.61 41.73 1,356.8K
10:55 41.76 41.94 41.73 41.88 682.7K
11:00 41.88 42.02 41.86 41.94 488.1K
11:05 41.95 42.10 41.80 42.07 402.2K
11:10 42.08 42.34 41.87 41.87 882.0K
11:15 41.87 42.17 41.87 42.13 432.4K
11:20 42.14 42.60 42.11 42.22 974.9K
11:25 42.22 42.66 42.15 42.51 735.2K
13:00 42.52 42.52 41.99 42.12 1,593.7K
13:05 42.13 42.34 41.90 41.98 714.3K
13:10 42.01 42.07 41.80 41.81 901.4K
13:15 41.80 41.95 41.73 41.91 1,146.5K
13:20 41.93 41.95 41.68 41.69 982.8K
13:25 41.68 41.99 41.68 41.95 974.8K
13:30 41.95 41.96 41.51 41.60 741.0K
13:35 41.58 41.69 41.56 41.66 537.7K
13:40 41.66 41.80 41.58 41.59 443.4K
13:45 41.57 41.65 41.43 41.47 559.0K
13:50 41.46 41.92 41.46 41.91 816.7K
13:55 41.91 41.96 41.56 41.60 865.4K
14:00 41.61 41.61 41.45 41.49 652.6K
14:05 41.49 41.62 41.46 41.46 465.6K
14:10 41.48 41.79 41.48 41.76 458.5K
14:15 41.73 41.75 41.51 41.53 376.1K
14:20 41.53 41.53 41.33 41.45 775.5K
14:25 41.45 41.45 41.30 41.35 436.7K
14:30 41.38 41.44 41.20 41.36 1,148.3K
14:35 41.37 41.68 41.36 41.67 972.9K
14:40 41.64 41.64 41.47 41.52 737.9K
14:45 41.52 41.52 41.32 41.44 1,151.7K
14:50 41.45 41.48 41.32 41.37 1,098.3K
14:55 41.37 41.52 41.37 41.50 604.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据