世运电路

603920
🏛️ 中国 →
43.50
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.55 41.76 39.55 41.74 18,784.6K
09:35 41.72 41.76 41.68 41.76 5,298.3K
09:40 41.76 41.76 41.76 41.76 765.7K
09:45 41.76 41.76 41.28 41.44 8,761.2K
09:50 41.55 41.66 41.30 41.34 4,981.3K
09:55 41.34 41.76 41.32 41.76 6,173.7K
10:00 41.75 41.75 41.33 41.39 2,159.0K
10:05 41.38 41.76 41.37 41.74 2,916.0K
10:10 41.66 41.76 41.63 41.76 2,788.7K
10:15 41.76 41.76 41.76 41.76 538.3K
10:20 41.76 41.76 41.76 41.76 531.6K
10:25 41.76 41.76 41.76 41.76 233.0K
10:30 41.76 41.76 41.76 41.76 330.7K
10:35 41.76 41.76 41.76 41.76 138.7K
10:40 41.76 41.76 41.76 41.76 373.2K
10:45 41.76 41.76 41.76 41.76 69.9K
10:50 41.76 41.76 41.76 41.76 199.2K
10:55 41.76 41.76 41.76 41.76 112.6K
11:00 41.76 41.76 41.76 41.76 115.9K
11:05 41.76 41.76 41.76 41.76 106.0K
11:10 41.76 41.76 41.32 41.65 4,407.6K
11:15 41.57 41.75 41.43 41.69 1,987.8K
11:20 41.65 41.75 41.59 41.71 1,364.7K
11:25 41.69 41.69 41.47 41.47 957.3K
13:00 41.47 41.73 41.37 41.65 1,705.0K
13:05 41.56 41.65 41.14 41.14 1,134.7K
13:10 41.06 41.29 40.95 40.95 2,738.0K
13:15 40.88 40.97 40.58 40.58 2,899.5K
13:20 40.57 40.66 40.23 40.23 2,705.8K
13:25 40.22 40.36 40.20 40.36 1,949.6K
13:30 40.33 40.45 40.13 40.42 1,883.2K
13:35 40.42 40.48 40.21 40.21 946.8K
13:40 40.21 40.80 40.20 40.79 1,268.4K
13:45 40.77 40.94 40.64 40.72 893.4K
13:50 40.71 41.14 40.71 41.01 883.5K
13:55 41.00 41.18 40.97 40.97 593.5K
14:00 40.97 41.06 40.74 41.06 813.3K
14:05 40.97 41.03 40.86 40.90 532.5K
14:10 40.88 41.02 40.83 40.95 882.2K
14:15 40.97 41.10 40.90 41.10 662.4K
14:20 41.09 41.09 40.86 40.87 522.2K
14:25 40.86 40.96 40.84 40.87 488.4K
14:30 40.85 41.30 40.85 41.23 1,104.4K
14:35 41.21 41.22 40.92 40.97 974.8K
14:40 40.95 41.07 40.91 41.02 966.0K
14:45 41.01 41.03 40.93 40.98 1,152.8K
14:50 41.00 41.10 40.95 40.99 1,606.9K
14:55 40.99 41.13 40.97 41.08 865.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据