世运电路

603920
🏛️ 中国 →
46.33
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 34.82 35.26 34.82 34.98 2,095.2K
09:35 34.96 35.18 34.77 35.17 2,130.1K
09:40 35.16 35.30 35.10 35.16 1,308.0K
09:45 35.17 35.33 35.16 35.22 921.3K
09:50 35.22 35.22 34.77 35.18 808.4K
09:55 35.20 35.37 35.14 35.25 693.2K
10:00 35.24 35.24 35.10 35.18 409.1K
10:05 35.16 35.22 35.05 35.15 449.3K
10:10 35.14 35.18 35.04 35.18 330.0K
10:15 35.18 35.57 35.09 35.53 1,315.5K
10:20 35.57 35.73 35.50 35.68 1,193.6K
10:25 35.71 35.95 35.70 35.87 1,415.3K
10:30 35.87 35.96 35.83 35.95 883.5K
10:35 35.95 35.95 35.71 35.87 568.1K
10:40 35.86 36.00 35.80 35.96 868.5K
10:45 35.96 36.21 35.95 36.14 817.5K
10:50 36.13 36.30 36.06 36.29 836.3K
10:55 36.29 37.00 36.25 36.86 2,784.5K
11:00 36.82 37.96 36.82 37.72 7,561.7K
11:05 37.73 37.96 37.70 37.96 6,951.6K
11:10 37.96 37.96 37.88 37.94 2,879.6K
11:15 37.95 37.96 37.79 37.96 2,930.8K
11:20 37.96 37.96 37.96 37.96 559.0K
11:25 37.96 37.96 37.96 37.96 329.1K
13:00 37.96 37.96 37.96 37.96 830.8K
13:05 37.96 37.96 37.96 37.96 181.1K
13:10 37.96 37.96 37.96 37.96 408.4K
13:15 37.96 37.96 37.96 37.96 323.1K
13:20 37.96 37.96 37.96 37.96 91.4K
13:25 37.96 37.96 37.96 37.96 67.4K
13:30 37.96 37.96 37.96 37.96 73.3K
13:35 37.96 37.96 37.96 37.96 37.6K
13:40 37.96 37.96 37.96 37.96 63.5K
13:45 37.96 37.96 37.96 37.96 51.7K
13:50 37.96 37.96 37.96 37.96 32.8K
13:55 37.96 37.96 37.96 37.96 27.9K
14:00 37.96 37.96 37.96 37.96 17.3K
14:05 37.96 37.96 37.96 37.96 80.0K
14:10 37.96 37.96 37.96 37.96 68.2K
14:15 37.96 37.96 37.96 37.96 34.6K
14:20 37.96 37.96 37.96 37.96 33.9K
14:25 37.96 37.96 37.96 37.96 27.3K
14:30 37.96 37.96 37.96 37.96 49.5K
14:35 37.96 37.96 37.96 37.96 67.4K
14:40 37.96 37.96 37.96 37.96 33.4K
14:45 37.96 37.96 37.96 37.96 20.8K
14:50 37.96 37.96 37.96 37.96 33.5K
14:55 37.96 37.96 37.96 37.96 70.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据