世运电路

603920
🏛️ 中国 →
46.33
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.68 39.87 39.23 39.75 5,152.2K
09:35 39.69 39.73 39.31 39.64 2,258.1K
09:40 39.62 39.85 39.15 39.15 2,697.4K
09:45 39.17 39.41 39.00 39.04 2,297.1K
09:50 39.01 39.05 38.75 39.00 2,532.4K
09:55 39.00 39.10 38.90 39.01 1,145.0K
10:00 38.98 39.01 38.50 38.51 2,439.0K
10:05 38.51 38.85 38.45 38.83 1,275.7K
10:10 38.84 39.10 38.80 39.09 821.3K
10:15 39.10 39.41 39.10 39.20 1,053.3K
10:20 39.23 39.59 39.23 39.57 1,042.6K
10:25 39.55 39.57 39.06 39.06 719.7K
10:30 39.10 39.18 38.93 38.93 576.0K
10:35 38.98 39.15 38.94 39.10 311.6K
10:40 39.13 39.25 39.09 39.15 309.1K
10:45 39.19 39.36 39.12 39.34 386.0K
10:50 39.31 39.41 39.26 39.30 442.9K
10:55 39.30 39.63 39.29 39.63 501.4K
11:00 39.62 39.92 39.50 39.90 1,639.8K
11:05 39.86 39.86 39.60 39.66 889.0K
11:10 39.68 39.84 39.67 39.67 708.8K
11:15 39.67 39.75 39.59 39.70 569.6K
11:20 39.69 39.69 39.44 39.47 850.8K
11:25 39.48 39.51 39.42 39.48 554.7K
13:00 39.49 39.80 39.44 39.80 805.4K
13:05 39.79 39.99 39.77 39.79 1,347.7K
13:10 39.79 39.80 39.57 39.76 611.6K
13:15 39.76 39.77 39.57 39.58 521.8K
13:20 39.59 39.79 39.51 39.61 504.5K
13:25 39.60 39.64 39.50 39.53 440.3K
13:30 39.52 39.58 39.42 39.50 529.4K
13:35 39.51 39.62 39.48 39.62 289.0K
13:40 39.61 39.63 39.48 39.50 538.4K
13:45 39.52 39.56 39.43 39.49 577.3K
13:50 39.49 39.54 39.45 39.45 369.8K
13:55 39.45 39.58 39.41 39.53 472.8K
14:00 39.55 39.60 39.47 39.51 577.2K
14:05 39.51 39.56 39.47 39.49 453.3K
14:10 39.49 39.82 39.48 39.82 926.2K
14:15 39.83 39.83 39.44 39.48 1,523.6K
14:20 39.48 39.58 39.43 39.56 863.5K
14:25 39.50 39.56 39.48 39.54 438.3K
14:30 39.54 39.66 39.48 39.55 728.5K
14:35 39.54 39.63 39.54 39.60 425.1K
14:40 39.59 39.61 39.52 39.52 729.3K
14:45 39.51 39.53 39.44 39.50 1,004.5K
14:50 39.50 39.52 39.48 39.51 812.0K
14:55 39.51 39.53 39.50 39.52 461.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据