世运电路

603920
🏛️ 中国 →
46.33
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 36.91 37.22 36.91 37.04 756.3K
09:35 37.05 37.10 36.88 37.09 1,213.3K
09:40 37.12 37.35 37.00 37.29 1,203.1K
09:45 37.31 37.39 37.19 37.19 1,114.3K
09:50 37.19 37.27 37.03 37.03 726.4K
09:55 37.03 37.05 36.95 37.00 800.7K
10:00 37.05 37.05 36.83 36.87 719.0K
10:05 36.86 36.92 36.77 36.77 771.7K
10:10 36.77 37.01 36.66 37.01 786.4K
10:15 37.00 37.06 36.91 37.04 280.6K
10:20 37.04 37.18 36.99 37.03 510.2K
10:25 37.02 37.09 36.98 37.09 318.0K
10:30 37.06 37.15 37.05 37.10 544.3K
10:35 37.05 37.13 37.01 37.10 290.3K
10:40 37.10 37.15 37.06 37.14 386.1K
10:45 37.14 37.33 37.08 37.32 1,338.4K
10:50 37.33 37.33 37.10 37.10 630.6K
10:55 37.11 37.22 37.10 37.15 279.1K
11:00 37.15 37.15 37.10 37.11 296.4K
11:05 37.12 37.22 37.12 37.20 193.2K
11:10 37.20 37.26 37.18 37.24 377.8K
11:15 37.28 37.39 37.24 37.35 642.5K
11:20 37.35 37.37 37.26 37.27 253.3K
11:25 37.26 37.33 37.15 37.30 401.6K
13:00 37.33 38.26 37.33 37.82 3,372.1K
13:05 37.83 37.90 37.71 37.85 954.6K
13:10 37.87 38.09 37.87 38.05 1,401.4K
13:15 38.02 38.85 37.99 38.49 4,245.5K
13:20 38.47 38.50 38.09 38.25 1,463.8K
13:25 38.26 38.26 38.02 38.03 1,075.0K
13:30 38.03 38.10 37.86 37.87 890.0K
13:35 37.87 37.90 37.71 37.75 805.5K
13:40 37.76 37.88 37.69 37.70 702.0K
13:45 37.68 37.71 37.55 37.58 680.1K
13:50 37.58 37.65 37.51 37.56 810.8K
13:55 37.57 37.60 37.37 37.37 895.8K
14:00 37.38 37.55 37.37 37.50 482.7K
14:05 37.50 37.60 37.50 37.54 407.2K
14:10 37.53 37.60 37.49 37.49 352.5K
14:15 37.49 37.54 37.46 37.48 368.4K
14:20 37.48 37.48 37.38 37.44 739.2K
14:25 37.43 37.45 37.37 37.39 696.4K
14:30 37.37 37.42 37.33 37.42 723.0K
14:35 37.42 37.42 37.32 37.41 675.3K
14:40 37.42 37.54 37.42 37.43 889.1K
14:45 37.41 37.42 37.36 37.37 715.5K
14:50 37.37 37.40 37.36 37.38 731.0K
14:55 37.38 37.40 37.37 37.40 738.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据