世运电路

603920
🏛️ 中国 →
46.33
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 36.99 36.99 36.40 36.85 3,710.9K
09:35 36.95 37.47 36.82 37.35 2,179.3K
09:40 37.28 37.31 37.02 37.09 1,302.9K
09:45 37.06 37.97 37.05 37.97 2,387.1K
09:50 37.97 37.98 37.56 37.66 2,080.9K
09:55 37.68 37.77 37.52 37.66 1,291.0K
10:00 37.70 38.12 37.70 38.07 2,662.4K
10:05 38.04 38.07 37.78 37.85 1,268.5K
10:10 37.85 37.88 37.70 37.72 711.8K
10:15 37.73 37.96 37.68 37.79 763.8K
10:20 37.77 37.80 37.63 37.69 769.1K
10:25 37.68 37.80 37.55 37.75 894.5K
10:30 37.75 37.85 37.61 37.70 529.6K
10:35 37.70 37.88 37.65 37.80 534.2K
10:40 37.80 37.80 37.68 37.74 532.8K
10:45 37.73 37.96 37.70 37.96 609.8K
10:50 37.95 37.99 37.75 37.82 610.0K
10:55 37.85 38.11 37.84 38.02 1,708.3K
11:00 37.99 38.05 37.82 38.05 900.7K
11:05 38.03 38.30 37.96 38.22 1,457.6K
11:10 38.11 38.38 38.00 38.07 1,550.3K
11:15 38.07 38.07 37.65 37.68 1,050.7K
11:20 37.69 37.71 37.55 37.55 929.6K
11:25 37.52 37.72 37.40 37.69 740.8K
13:00 37.70 37.74 37.50 37.50 855.4K
13:05 37.49 37.60 37.39 37.60 440.0K
13:10 37.64 37.92 37.58 37.75 661.1K
13:15 37.75 37.90 37.72 37.82 397.8K
13:20 37.85 37.88 37.77 37.78 319.1K
13:25 37.79 37.94 37.72 37.93 361.9K
13:30 37.95 37.95 37.77 37.89 363.3K
13:35 37.88 38.01 37.88 38.01 701.8K
13:40 38.02 38.04 37.77 37.78 678.6K
13:45 37.76 37.93 37.75 37.87 248.0K
13:50 37.83 37.87 37.70 37.75 475.0K
13:55 37.75 37.79 37.67 37.78 432.3K
14:00 37.79 37.90 37.77 37.89 482.6K
14:05 37.86 37.95 37.83 37.89 410.6K
14:10 37.91 37.97 37.82 37.91 529.0K
14:15 37.88 38.05 37.88 38.03 673.9K
14:20 38.00 38.06 37.91 38.01 679.7K
14:25 37.99 38.02 37.94 37.99 366.4K
14:30 37.96 38.00 37.89 38.00 440.7K
14:35 37.96 38.02 37.89 38.00 706.3K
14:40 38.00 38.05 37.97 38.00 870.1K
14:45 37.99 38.13 37.99 38.13 969.8K
14:50 38.11 38.11 38.02 38.10 1,027.2K
14:55 38.08 38.09 38.05 38.09 739.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据