世运电路

603920
🏛️ 中国 →
46.33
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 36.90 37.35 36.75 36.76 3,945.8K
09:35 36.76 36.76 36.30 36.34 2,470.4K
09:40 36.30 36.79 36.23 36.76 1,771.5K
09:45 36.72 37.00 36.72 36.89 1,037.7K
09:50 36.87 37.06 36.73 37.00 1,136.4K
09:55 37.01 37.20 36.96 37.16 1,127.7K
10:00 37.15 37.50 37.13 37.45 1,767.9K
10:05 37.46 37.63 37.29 37.45 1,987.2K
10:10 37.43 37.48 36.98 36.99 1,248.6K
10:15 37.00 37.24 37.00 37.21 807.8K
10:20 37.20 37.28 37.12 37.14 605.5K
10:25 37.13 37.33 37.13 37.33 459.5K
10:30 37.33 37.48 37.28 37.41 510.3K
10:35 37.41 37.47 37.17 37.29 964.3K
10:40 37.26 37.36 37.20 37.24 584.9K
10:45 37.25 37.35 37.09 37.30 544.9K
10:50 37.32 37.51 37.32 37.42 769.2K
10:55 37.42 37.42 37.29 37.34 653.5K
11:00 37.35 37.37 37.21 37.21 357.0K
11:05 37.21 37.25 37.15 37.20 381.5K
11:10 37.20 37.23 37.10 37.16 572.9K
11:15 37.17 37.20 37.02 37.14 957.2K
11:20 37.14 37.30 37.06 37.28 449.5K
11:25 37.28 37.31 37.15 37.17 447.3K
13:00 37.18 37.24 37.04 37.18 984.4K
13:05 37.20 37.20 37.03 37.03 713.3K
13:10 37.03 37.05 37.00 37.02 662.9K
13:15 37.03 37.03 36.89 36.89 968.8K
13:20 36.88 36.88 36.74 36.74 993.4K
13:25 36.74 36.84 36.73 36.83 756.9K
13:30 36.86 36.93 36.84 36.84 593.4K
13:35 36.83 36.91 36.79 36.91 345.2K
13:40 36.91 36.91 36.71 36.72 738.2K
13:45 36.72 36.74 36.66 36.72 593.7K
13:50 36.72 36.74 36.67 36.68 638.2K
13:55 36.67 36.67 36.50 36.53 1,048.1K
14:00 36.53 36.75 36.53 36.74 477.2K
14:05 36.74 36.75 36.62 36.66 394.7K
14:10 36.65 36.68 36.58 36.59 617.3K
14:15 36.60 36.62 36.50 36.51 679.4K
14:20 36.50 36.60 36.49 36.56 370.0K
14:25 36.56 36.57 36.50 36.56 398.7K
14:30 36.55 36.63 36.54 36.63 314.4K
14:35 36.60 36.68 36.58 36.66 440.3K
14:40 36.67 36.72 36.64 36.70 579.4K
14:45 36.69 36.71 36.65 36.66 753.4K
14:50 36.65 36.70 36.65 36.70 715.4K
14:55 36.69 36.72 36.69 36.72 513.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据