世运电路

603920
🏛️ 中国 →
46.33
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.40 37.66 37.00 37.23 9,381.5K
09:35 37.29 37.93 37.28 37.65 5,337.8K
09:40 37.62 37.65 37.12 37.12 3,293.1K
09:45 37.15 37.88 37.11 37.76 3,051.0K
09:50 37.76 37.76 37.36 37.66 2,319.8K
09:55 37.61 37.65 37.21 37.61 1,505.3K
10:00 37.60 37.80 37.52 37.78 1,687.3K
10:05 37.78 37.78 37.64 37.75 1,302.4K
10:10 37.75 37.79 37.42 37.46 1,612.1K
10:15 37.47 37.80 37.47 37.65 1,157.7K
10:20 37.65 37.87 37.65 37.82 1,016.4K
10:25 37.82 37.88 37.67 37.71 876.8K
10:30 37.71 37.85 37.63 37.64 723.9K
10:35 37.64 37.75 37.53 37.54 1,060.3K
10:40 37.54 37.62 37.40 37.40 841.5K
10:45 37.38 37.44 37.30 37.30 1,587.8K
10:50 37.29 37.53 37.29 37.40 1,041.1K
10:55 37.39 37.39 37.17 37.19 948.8K
11:00 37.18 37.34 37.18 37.31 784.2K
11:05 37.31 37.32 37.21 37.25 560.5K
11:10 37.24 37.37 37.22 37.24 453.1K
11:15 37.24 37.31 37.19 37.21 641.8K
11:20 37.21 37.26 37.10 37.10 614.2K
11:25 37.11 37.15 37.08 37.12 1,082.3K
13:00 37.12 37.37 37.04 37.07 1,097.3K
13:05 37.06 37.21 37.04 37.12 794.5K
13:10 37.10 37.16 37.00 37.09 1,198.7K
13:15 37.07 37.09 36.87 36.87 1,519.0K
13:20 36.88 36.92 36.71 36.71 1,501.1K
13:25 36.71 36.96 36.70 36.89 1,164.2K
13:30 36.89 37.08 36.87 37.07 878.7K
13:35 37.09 37.09 36.94 36.96 507.0K
13:40 36.96 37.03 36.88 36.98 587.8K
13:45 36.98 37.20 36.98 37.20 677.2K
13:50 37.22 37.27 37.10 37.14 448.2K
13:55 37.13 37.18 37.03 37.07 380.7K
14:00 37.07 37.33 37.07 37.24 521.3K
14:05 37.25 37.28 37.20 37.27 391.3K
14:10 37.26 37.27 37.09 37.10 392.1K
14:15 37.09 37.20 37.06 37.16 324.9K
14:20 37.16 37.21 37.12 37.18 384.0K
14:25 37.19 37.21 37.16 37.19 465.2K
14:30 37.19 37.22 37.10 37.10 711.7K
14:35 37.07 37.07 36.97 36.99 821.6K
14:40 36.98 36.99 36.90 36.96 778.9K
14:45 36.94 36.96 36.87 36.89 1,012.1K
14:50 36.88 36.92 36.87 36.91 1,062.8K
14:55 36.92 36.94 36.87 36.90 601.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据