世运电路

603920
🏛️ 中国 →
46.33
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.65 33.79 33.49 33.74 1,720.7K
09:35 33.74 33.82 33.63 33.75 1,028.3K
09:40 33.73 33.92 33.64 33.87 1,580.0K
09:45 33.88 34.18 33.88 34.07 1,975.4K
09:50 34.09 34.25 34.02 34.25 2,257.9K
09:55 34.27 34.30 34.05 34.15 1,346.3K
10:00 34.15 34.29 34.07 34.28 1,267.6K
10:05 34.28 34.49 34.27 34.30 2,011.7K
10:10 34.30 34.31 34.20 34.30 1,095.9K
10:15 34.30 34.47 34.30 34.46 888.7K
10:20 34.46 34.75 34.44 34.72 2,481.6K
10:25 34.73 34.73 34.47 34.48 970.0K
10:30 34.47 34.57 34.38 34.40 586.8K
10:35 34.40 34.62 34.35 34.60 548.7K
10:40 34.60 34.60 34.36 34.36 496.0K
10:45 34.36 34.36 34.21 34.34 726.3K
10:50 34.33 34.98 34.27 34.75 2,473.5K
10:55 34.73 34.85 34.72 34.79 1,221.7K
11:00 34.76 34.91 34.72 34.81 970.1K
11:05 34.81 34.84 34.72 34.78 453.4K
11:10 34.76 34.78 34.62 34.69 422.8K
11:15 34.70 34.84 34.67 34.84 382.4K
11:20 34.83 34.98 34.83 34.93 1,046.1K
11:25 34.96 35.08 34.89 34.91 1,433.7K
13:00 34.92 35.83 34.92 35.73 3,837.6K
13:05 35.79 35.85 35.58 35.64 1,860.8K
13:10 35.64 35.93 35.64 35.80 2,363.7K
13:15 35.80 35.92 35.79 35.90 1,494.1K
13:20 35.89 35.89 35.70 35.84 1,025.6K
13:25 35.84 36.15 35.82 36.02 2,966.7K
13:30 36.02 36.49 36.00 36.31 2,206.4K
13:35 36.32 36.39 36.14 36.16 947.1K
13:40 36.15 36.16 35.98 36.00 668.8K
13:45 36.00 36.00 35.89 35.99 746.9K
13:50 35.99 36.00 35.95 35.99 383.8K
13:55 35.97 36.18 35.97 36.18 869.3K
14:00 36.17 36.40 36.17 36.39 1,433.3K
14:05 36.39 36.79 36.35 36.78 2,202.5K
14:10 36.79 36.90 36.66 36.89 2,027.1K
14:15 36.90 36.98 36.87 36.96 2,251.5K
14:20 36.97 36.98 36.85 36.98 2,476.3K
14:25 36.98 36.99 36.97 36.99 4,580.7K
14:30 36.99 36.99 36.97 36.97 2,069.1K
14:35 36.97 36.99 36.97 36.99 1,357.3K
14:40 36.99 36.99 36.99 36.99 314.7K
14:45 36.99 36.99 36.99 36.99 284.9K
14:50 36.99 36.99 36.99 36.99 384.6K
14:55 36.99 36.99 36.99 36.99 99.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据