世运电路

603920
🏛️ 中国 →
45.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.44 33.44 33.11 33.22 4,285.0K
09:35 33.22 33.28 33.04 33.18 1,873.0K
09:40 33.22 33.24 33.00 33.04 1,424.3K
09:45 33.02 33.02 32.84 32.86 1,274.1K
09:50 32.86 33.20 32.85 32.98 1,090.0K
09:55 32.98 33.02 32.90 32.92 519.8K
10:00 32.92 32.92 32.77 32.78 1,508.5K
10:05 32.75 32.79 32.71 32.73 857.8K
10:10 32.73 32.73 32.50 32.51 1,233.7K
10:15 32.52 32.58 32.43 32.57 1,001.6K
10:20 32.57 32.58 32.33 32.49 1,138.9K
10:25 32.49 32.56 32.45 32.50 557.1K
10:30 32.50 32.55 32.42 32.54 624.7K
10:35 32.54 32.55 32.47 32.50 468.7K
10:40 32.49 32.54 32.43 32.46 563.8K
10:45 32.46 32.51 32.46 32.50 418.9K
10:50 32.50 32.51 32.40 32.41 580.8K
10:55 32.41 32.42 32.33 32.33 891.5K
11:00 32.32 32.36 32.19 32.21 1,392.9K
11:05 32.21 32.21 32.09 32.15 1,003.0K
11:10 32.16 32.25 32.13 32.23 463.9K
11:15 32.23 32.39 32.18 32.39 407.3K
11:20 32.40 32.65 32.40 32.61 574.9K
11:25 32.62 32.63 32.50 32.54 336.7K
13:00 32.55 32.67 32.52 32.52 447.0K
13:05 32.52 32.53 32.47 32.50 221.7K
13:10 32.49 32.49 32.36 32.38 484.1K
13:15 32.37 32.58 32.35 32.56 413.2K
13:20 32.54 32.54 32.48 32.50 251.5K
13:25 32.51 32.51 32.40 32.41 178.6K
13:30 32.41 32.42 32.38 32.42 321.3K
13:35 32.42 32.44 32.40 32.43 226.6K
13:40 32.44 32.47 32.43 32.45 171.1K
13:45 32.45 32.51 32.45 32.49 446.4K
13:50 32.50 32.52 32.46 32.46 168.3K
13:55 32.44 32.89 32.40 32.89 1,235.4K
14:00 32.88 32.97 32.80 32.85 1,707.8K
14:05 32.85 32.85 32.72 32.73 434.5K
14:10 32.72 32.76 32.66 32.66 512.2K
14:15 32.65 32.70 32.58 32.66 334.7K
14:20 32.66 32.74 32.62 32.62 372.1K
14:25 32.63 32.66 32.58 32.58 460.1K
14:30 32.58 32.69 32.58 32.68 258.0K
14:35 32.68 32.68 32.61 32.62 489.1K
14:40 32.62 32.64 32.55 32.56 605.4K
14:45 32.55 32.59 32.53 32.58 451.7K
14:50 32.57 32.62 32.57 32.61 674.3K
14:55 32.61 32.62 32.60 32.61 312.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据