世运电路

603920
🏛️ 中国 →
46.33
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.50 32.67 32.46 32.55 1,254.4K
09:35 32.56 33.05 32.56 32.94 1,656.6K
09:40 32.93 32.95 32.70 32.91 1,606.3K
09:45 32.94 33.09 32.91 33.07 2,150.9K
09:50 33.07 33.10 32.95 33.01 1,351.2K
09:55 33.01 33.01 32.83 32.92 1,140.0K
10:00 32.92 32.95 32.79 32.81 847.8K
10:05 32.81 32.82 32.72 32.78 561.7K
10:10 32.78 32.79 32.68 32.68 729.5K
10:15 32.68 32.79 32.68 32.76 916.5K
10:20 32.75 32.77 32.65 32.65 631.8K
10:25 32.66 32.68 32.61 32.64 465.1K
10:30 32.61 32.65 32.58 32.64 646.5K
10:35 32.65 32.65 32.61 32.63 278.9K
10:40 32.64 32.76 32.64 32.70 319.1K
10:45 32.71 32.74 32.67 32.71 238.4K
10:50 32.71 32.72 32.66 32.68 380.6K
10:55 32.69 32.72 32.66 32.70 293.9K
11:00 32.68 32.70 32.64 32.64 309.4K
11:05 32.64 32.67 32.63 32.65 209.7K
11:10 32.65 32.70 32.63 32.70 232.1K
11:15 32.70 32.73 32.66 32.67 300.3K
11:20 32.67 32.76 32.65 32.73 311.8K
11:25 32.75 32.79 32.71 32.77 320.5K
13:00 32.77 32.77 32.63 32.66 523.5K
13:05 32.66 32.74 32.63 32.74 388.5K
13:10 32.73 32.75 32.69 32.75 535.0K
13:15 32.74 32.82 32.73 32.77 366.3K
13:20 32.77 32.77 32.70 32.73 387.3K
13:25 32.72 32.72 32.66 32.67 416.5K
13:30 32.68 32.73 32.64 32.69 514.6K
13:35 32.69 32.73 32.68 32.69 244.5K
13:40 32.69 32.74 32.69 32.72 324.0K
13:45 32.72 32.77 32.70 32.77 538.0K
13:50 32.77 32.80 32.75 32.76 342.0K
13:55 32.75 32.78 32.72 32.75 382.1K
14:00 32.75 32.77 32.72 32.73 316.5K
14:05 32.72 32.77 32.71 32.74 342.8K
14:10 32.73 32.75 32.72 32.74 405.8K
14:15 32.73 32.81 32.70 32.80 558.2K
14:20 32.78 32.83 32.78 32.80 488.9K
14:25 32.80 32.81 32.75 32.76 349.1K
14:30 32.78 32.81 32.74 32.81 414.0K
14:35 32.80 32.80 32.76 32.78 561.4K
14:40 32.77 32.80 32.77 32.78 506.6K
14:45 32.78 32.78 32.76 32.78 606.5K
14:50 32.78 32.81 32.77 32.81 1,274.2K
14:55 32.79 32.80 32.76 32.79 746.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据