世运电路

603920
🏛️ 中国 →
45.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.35 32.71 32.25 32.55 2,811.2K
09:35 32.55 32.55 32.32 32.43 1,613.6K
09:40 32.43 32.46 32.20 32.26 1,814.3K
09:45 32.25 32.34 32.21 32.22 1,315.6K
09:50 32.23 32.35 32.22 32.31 687.6K
09:55 32.31 32.42 32.31 32.36 460.9K
10:00 32.37 32.42 32.32 32.32 515.3K
10:05 32.32 32.35 32.22 32.25 796.0K
10:10 32.25 32.29 32.15 32.22 1,258.6K
10:15 32.22 32.26 32.17 32.26 537.3K
10:20 32.26 32.28 32.20 32.25 443.2K
10:25 32.25 32.41 32.22 32.34 389.6K
10:30 32.35 32.35 32.32 32.33 230.8K
10:35 32.32 32.33 32.28 32.30 172.1K
10:40 32.29 32.29 32.20 32.24 361.3K
10:45 32.24 32.27 32.22 32.26 151.2K
10:50 32.26 32.26 32.19 32.20 539.7K
10:55 32.19 32.19 32.03 32.09 1,100.7K
11:00 32.10 32.14 32.05 32.08 551.4K
11:05 32.07 32.10 32.03 32.10 595.2K
11:10 32.10 32.24 32.07 32.23 229.7K
11:15 32.23 32.24 32.15 32.22 210.1K
11:20 32.18 32.21 32.10 32.20 254.3K
11:25 32.20 32.33 32.17 32.33 341.5K
13:00 32.34 32.88 32.34 32.41 1,607.7K
13:05 32.41 32.47 32.36 32.47 267.0K
13:10 32.47 32.47 32.32 32.32 363.2K
13:15 32.33 32.35 32.28 32.29 210.6K
13:20 32.30 32.35 32.29 32.35 248.3K
13:25 32.35 32.40 32.34 32.36 202.3K
13:30 32.35 32.37 32.34 32.36 225.6K
13:35 32.36 32.52 32.36 32.44 319.5K
13:40 32.44 32.44 32.38 32.40 176.2K
13:45 32.40 32.45 32.40 32.42 229.6K
13:50 32.42 32.47 32.41 32.45 300.7K
13:55 32.45 32.47 32.33 32.37 304.8K
14:00 32.37 32.38 32.35 32.36 314.8K
14:05 32.37 32.42 32.35 32.37 328.0K
14:10 32.37 32.40 32.37 32.39 181.1K
14:15 32.39 32.39 32.36 32.37 211.3K
14:20 32.36 32.38 32.30 32.30 532.5K
14:25 32.30 32.34 32.26 32.33 300.2K
14:30 32.34 32.39 32.32 32.36 234.1K
14:35 32.36 32.43 32.36 32.42 332.4K
14:40 32.42 32.43 32.38 32.41 515.7K
14:45 32.41 32.42 32.37 32.39 612.5K
14:50 32.40 32.40 32.38 32.39 700.5K
14:55 32.40 32.40 32.38 32.40 347.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据