世运电路

603920
🏛️ 中国 →
45.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.75 32.00 31.71 31.97 2,919.0K
09:35 31.97 31.98 31.85 31.92 1,081.9K
09:40 31.93 31.95 31.79 31.93 1,314.3K
09:45 31.93 32.20 31.92 32.20 1,577.3K
09:50 32.25 32.68 32.25 32.34 4,016.1K
09:55 32.34 32.50 32.26 32.45 1,493.7K
10:00 32.45 32.60 32.44 32.50 2,298.0K
10:05 32.48 32.51 32.42 32.42 1,168.1K
10:10 32.42 32.43 32.22 32.41 1,117.3K
10:15 32.39 32.43 32.35 32.35 744.3K
10:20 32.36 32.37 32.29 32.29 705.4K
10:25 32.30 32.30 32.20 32.24 776.4K
10:30 32.24 32.36 32.23 32.36 500.0K
10:35 32.37 32.40 32.35 32.35 577.9K
10:40 32.34 32.49 32.33 32.48 677.9K
10:45 32.47 32.50 32.28 32.29 726.5K
10:50 32.29 32.38 32.29 32.35 630.9K
10:55 32.38 32.41 32.34 32.37 359.2K
11:00 32.39 32.41 32.29 32.30 423.6K
11:05 32.30 32.39 32.22 32.22 844.2K
11:10 32.22 32.27 32.18 32.20 555.2K
11:15 32.21 32.23 32.19 32.20 515.7K
11:20 32.19 32.20 32.12 32.15 563.6K
11:25 32.14 32.33 32.12 32.33 394.7K
13:00 32.33 32.38 32.28 32.30 602.7K
13:05 32.30 32.38 32.24 32.38 314.4K
13:10 32.35 32.38 32.32 32.35 279.8K
13:15 32.35 32.43 32.34 32.39 462.2K
13:20 32.38 32.39 32.33 32.36 266.3K
13:25 32.36 32.42 32.36 32.39 322.4K
13:30 32.39 32.40 32.35 32.37 358.7K
13:35 32.36 32.38 32.35 32.37 378.3K
13:40 32.38 32.39 32.28 32.28 574.5K
13:45 32.27 32.37 32.20 32.37 513.7K
13:50 32.37 32.39 32.30 32.38 476.7K
13:55 32.39 32.46 32.36 32.40 852.5K
14:00 32.40 32.43 32.39 32.41 512.4K
14:05 32.41 32.41 32.37 32.38 327.1K
14:10 32.38 32.45 32.38 32.44 605.3K
14:15 32.46 32.60 32.46 32.57 1,824.3K
14:20 32.57 32.65 32.55 32.65 1,161.4K
14:25 32.65 32.67 32.60 32.60 1,210.5K
14:30 32.61 32.66 32.59 32.63 681.6K
14:35 32.64 32.64 32.62 32.64 672.3K
14:40 32.63 32.64 32.54 32.59 938.8K
14:45 32.60 32.64 32.60 32.62 876.0K
14:50 32.63 32.63 32.59 32.63 1,610.4K
14:55 32.63 32.64 32.61 32.64 863.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据