世运电路

603920
🏛️ 中国 →
45.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.86 32.33 31.80 32.05 4,242.4K
09:35 32.10 32.30 32.06 32.14 2,019.2K
09:40 32.14 32.14 32.00 32.04 1,521.7K
09:45 32.05 32.14 32.00 32.11 973.7K
09:50 32.11 32.35 32.11 32.33 2,047.2K
09:55 32.33 32.34 32.15 32.29 1,715.7K
10:00 32.29 32.29 32.10 32.11 1,123.3K
10:05 32.10 32.13 32.00 32.02 1,315.3K
10:10 32.03 32.03 31.85 31.85 1,930.8K
10:15 31.85 31.86 31.75 31.77 1,797.9K
10:20 31.75 31.77 31.69 31.73 1,195.7K
10:25 31.73 31.75 31.67 31.72 1,049.2K
10:30 31.72 31.76 31.68 31.74 620.1K
10:35 31.74 31.84 31.74 31.81 740.5K
10:40 31.82 31.87 31.77 31.85 485.7K
10:45 31.84 31.86 31.79 31.86 393.6K
10:50 31.86 31.89 31.84 31.84 403.3K
10:55 31.85 31.86 31.81 31.85 241.5K
11:00 31.84 31.85 31.78 31.82 278.9K
11:05 31.83 31.85 31.78 31.80 309.3K
11:10 31.80 31.84 31.78 31.84 242.7K
11:15 31.85 31.88 31.80 31.88 209.1K
11:20 31.86 31.94 31.86 31.88 332.0K
11:25 31.88 32.00 31.87 31.96 365.6K
13:00 31.95 31.97 31.75 31.77 710.9K
13:05 31.76 31.78 31.72 31.78 562.9K
13:10 31.78 31.83 31.74 31.77 400.3K
13:15 31.78 31.87 31.76 31.86 405.0K
13:20 31.86 31.95 31.81 31.81 496.4K
13:25 31.82 31.86 31.81 31.85 427.5K
13:30 31.85 31.85 31.76 31.78 452.3K
13:35 31.78 31.92 31.78 31.78 442.1K
13:40 31.78 32.60 31.78 32.22 3,632.8K
13:45 32.21 32.23 31.93 31.94 1,323.8K
13:50 31.95 32.07 31.92 32.04 681.7K
13:55 32.02 32.04 31.91 31.91 476.7K
14:00 31.91 31.94 31.80 31.91 591.6K
14:05 31.89 31.90 31.81 31.83 437.1K
14:10 31.83 31.91 31.82 31.89 260.0K
14:15 31.90 31.91 31.86 31.86 319.6K
14:20 31.89 31.89 31.86 31.89 275.7K
14:25 31.88 31.94 31.87 31.93 293.1K
14:30 31.94 31.98 31.89 31.91 436.6K
14:35 31.90 31.97 31.86 31.87 612.2K
14:40 31.87 31.92 31.87 31.89 377.7K
14:45 31.89 31.89 31.81 31.83 897.0K
14:50 31.83 31.88 31.83 31.88 651.6K
14:55 31.86 31.88 31.86 31.88 386.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据