世运电路

603920
🏛️ 中国 →
45.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.37 31.37 31.00 31.12 2,816.2K
09:35 31.16 31.31 31.10 31.16 1,392.8K
09:40 31.15 31.19 31.05 31.09 1,143.5K
09:45 31.12 31.25 31.09 31.16 972.4K
09:50 31.16 31.27 31.10 31.23 827.3K
09:55 31.23 31.24 31.13 31.14 512.1K
10:00 31.14 31.20 31.14 31.18 462.2K
10:05 31.15 31.16 31.13 31.14 481.7K
10:10 31.14 31.17 31.10 31.17 671.4K
10:15 31.17 31.18 31.13 31.13 407.1K
10:20 31.12 31.13 31.02 31.09 1,002.9K
10:25 31.08 31.08 30.91 31.00 1,328.1K
10:30 30.99 30.99 30.92 30.96 845.3K
10:35 30.96 31.07 30.96 31.07 409.7K
10:40 31.06 31.06 30.95 30.97 473.9K
10:45 30.96 30.99 30.95 30.98 308.2K
10:50 30.97 30.99 30.95 30.97 331.6K
10:55 30.97 31.02 30.91 30.91 854.8K
11:00 30.91 30.91 30.87 30.90 769.2K
11:05 30.89 30.90 30.82 30.86 561.1K
11:10 30.86 30.90 30.86 30.86 329.3K
11:15 30.85 30.88 30.81 30.85 498.0K
11:20 30.85 31.06 30.85 31.04 381.0K
11:25 31.04 31.13 31.01 31.08 357.5K
13:00 31.11 31.39 31.05 31.36 774.4K
13:05 31.36 31.36 31.23 31.27 653.2K
13:10 31.27 31.28 31.22 31.27 362.5K
13:15 31.26 31.40 31.26 31.39 1,097.0K
13:20 31.39 31.65 31.29 31.64 1,625.3K
13:25 31.64 31.99 31.61 31.78 3,617.3K
13:30 31.78 32.28 31.78 32.10 3,263.6K
13:35 32.09 32.10 31.88 31.92 1,153.4K
13:40 31.92 31.99 31.83 31.98 857.0K
13:45 31.99 32.02 31.88 31.91 874.3K
13:50 31.91 32.06 31.86 32.05 742.8K
13:55 32.04 32.04 31.94 31.98 488.8K
14:00 31.97 31.99 31.95 31.99 414.2K
14:05 31.99 32.00 31.96 32.00 940.5K
14:10 31.99 32.00 31.97 31.98 519.3K
14:15 31.98 31.99 31.96 31.96 400.8K
14:20 31.96 32.05 31.96 32.04 762.6K
14:25 32.04 32.04 31.97 31.97 718.1K
14:30 31.97 32.00 31.94 32.00 798.5K
14:35 32.00 32.06 32.00 32.04 1,108.7K
14:40 32.04 32.36 32.02 32.36 3,122.0K
14:45 32.36 32.47 32.25 32.27 2,197.2K
14:50 32.28 32.28 32.17 32.18 1,545.8K
14:55 32.17 32.20 32.16 32.16 840.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据