世运电路

603920
🏛️ 中国 →
45.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.49 30.55 30.38 30.46 2,267.5K
09:35 30.46 30.68 30.45 30.65 1,873.9K
09:40 30.65 30.82 30.60 30.60 1,641.6K
09:45 30.60 30.63 30.52 30.61 838.2K
09:50 30.61 30.68 30.53 30.53 1,066.3K
09:55 30.53 30.63 30.51 30.62 1,005.8K
10:00 30.62 30.77 30.60 30.74 1,223.3K
10:05 30.74 30.96 30.70 30.94 2,996.7K
10:10 30.94 31.08 30.89 31.05 2,862.1K
10:15 31.05 31.23 31.05 31.06 3,188.4K
10:20 31.06 31.09 30.95 30.95 1,218.9K
10:25 30.95 31.10 30.88 31.04 1,114.7K
10:30 31.03 31.30 31.03 31.29 2,776.0K
10:35 31.32 31.47 31.30 31.35 2,701.2K
10:40 31.37 31.40 31.30 31.34 1,445.6K
10:45 31.33 31.46 31.33 31.46 2,014.3K
10:50 31.45 31.45 31.34 31.36 1,462.2K
10:55 31.36 31.44 31.35 31.44 955.1K
11:00 31.44 31.62 31.43 31.62 2,520.5K
11:05 31.63 31.64 31.50 31.51 1,040.8K
11:10 31.50 31.50 31.28 31.28 880.7K
11:15 31.28 31.35 31.23 31.24 928.4K
11:20 31.25 31.31 31.24 31.31 605.9K
11:25 31.31 31.32 31.27 31.28 396.8K
13:00 31.28 31.35 31.28 31.29 618.1K
13:05 31.29 31.45 31.29 31.36 651.5K
13:10 31.35 31.36 31.28 31.35 504.7K
13:15 31.35 31.40 31.35 31.38 486.6K
13:20 31.38 31.55 31.38 31.52 1,097.0K
13:25 31.51 31.52 31.41 31.43 594.1K
13:30 31.41 31.52 31.41 31.51 1,304.3K
13:35 31.51 31.52 31.45 31.47 648.0K
13:40 31.46 31.47 31.38 31.45 757.8K
13:45 31.45 31.49 31.41 31.49 775.0K
13:50 31.49 31.50 31.42 31.44 746.2K
13:55 31.45 31.48 31.43 31.47 617.1K
14:00 31.48 31.60 31.47 31.51 1,330.0K
14:05 31.51 31.57 31.50 31.52 519.0K
14:10 31.52 31.53 31.40 31.40 636.5K
14:15 31.40 31.45 31.39 31.40 811.4K
14:20 31.40 31.47 31.39 31.44 585.9K
14:25 31.43 31.44 31.36 31.38 776.9K
14:30 31.38 31.40 31.36 31.38 657.1K
14:35 31.38 31.40 31.38 31.38 725.5K
14:40 31.39 31.40 31.37 31.38 1,001.8K
14:45 31.37 31.44 31.37 31.44 1,783.2K
14:50 31.44 31.50 31.43 31.50 1,591.6K
14:55 31.49 31.52 31.49 31.50 993.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据