| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
26.53 |
26.98 |
26.52 |
26.74 |
1,798.0K |
| 09:35 |
26.75 |
26.77 |
26.56 |
26.68 |
1,100.2K |
| 09:40 |
26.66 |
26.74 |
26.56 |
26.62 |
863.1K |
| 09:45 |
26.62 |
26.66 |
26.52 |
26.55 |
803.4K |
| 09:50 |
26.53 |
26.58 |
26.50 |
26.51 |
878.2K |
| 09:55 |
26.51 |
26.56 |
26.42 |
26.42 |
881.9K |
| 10:00 |
26.44 |
26.50 |
26.40 |
26.45 |
796.7K |
| 10:05 |
26.44 |
26.52 |
26.42 |
26.51 |
603.2K |
| 10:10 |
26.50 |
26.56 |
26.47 |
26.52 |
291.8K |
| 10:15 |
26.53 |
26.57 |
26.51 |
26.54 |
235.0K |
| 10:20 |
26.54 |
26.54 |
26.40 |
26.41 |
536.5K |
| 10:25 |
26.41 |
26.43 |
26.38 |
26.43 |
522.5K |
| 10:30 |
26.43 |
26.46 |
26.38 |
26.39 |
393.0K |
| 10:35 |
26.39 |
26.39 |
26.29 |
26.32 |
878.9K |
| 10:40 |
26.31 |
26.34 |
26.20 |
26.20 |
823.2K |
| 10:45 |
26.20 |
26.23 |
26.15 |
26.20 |
885.9K |
| 10:50 |
26.21 |
26.24 |
26.17 |
26.21 |
372.6K |
| 10:55 |
26.21 |
26.21 |
26.12 |
26.19 |
802.9K |
| 11:00 |
26.18 |
26.18 |
26.11 |
26.14 |
571.2K |
| 11:05 |
26.14 |
26.18 |
26.12 |
26.16 |
421.3K |
| 11:10 |
26.17 |
26.20 |
26.14 |
26.17 |
404.8K |
| 11:15 |
26.18 |
26.25 |
26.16 |
26.23 |
322.7K |
| 11:20 |
26.22 |
26.25 |
26.18 |
26.19 |
386.8K |
| 11:25 |
26.18 |
26.23 |
26.17 |
26.21 |
271.8K |
| 13:00 |
26.21 |
26.21 |
26.07 |
26.09 |
846.0K |
| 13:05 |
26.10 |
26.15 |
26.08 |
26.12 |
280.0K |
| 13:10 |
26.13 |
26.22 |
26.12 |
26.21 |
301.5K |
| 13:15 |
26.21 |
26.22 |
26.13 |
26.20 |
308.7K |
| 13:20 |
26.19 |
26.20 |
26.15 |
26.19 |
179.6K |
| 13:25 |
26.19 |
26.27 |
26.18 |
26.26 |
226.9K |
| 13:30 |
26.26 |
26.33 |
26.24 |
26.32 |
327.0K |
| 13:35 |
26.31 |
26.37 |
26.30 |
26.33 |
351.3K |
| 13:40 |
26.33 |
26.42 |
26.33 |
26.40 |
385.5K |
| 13:45 |
26.39 |
26.52 |
26.39 |
26.48 |
531.2K |
| 13:50 |
26.49 |
26.50 |
26.38 |
26.39 |
246.3K |
| 13:55 |
26.39 |
26.40 |
26.33 |
26.35 |
238.6K |
| 14:00 |
26.36 |
26.46 |
26.35 |
26.43 |
296.3K |
| 14:05 |
26.42 |
26.44 |
26.37 |
26.38 |
323.6K |
| 14:10 |
26.40 |
26.44 |
26.39 |
26.43 |
207.4K |
| 14:15 |
26.43 |
26.43 |
26.37 |
26.41 |
235.2K |
| 14:20 |
26.40 |
26.44 |
26.38 |
26.44 |
241.6K |
| 14:25 |
26.41 |
26.45 |
26.39 |
26.42 |
267.0K |
| 14:30 |
26.41 |
26.48 |
26.41 |
26.48 |
334.1K |
| 14:35 |
26.46 |
26.47 |
26.42 |
26.44 |
399.4K |
| 14:40 |
26.45 |
26.46 |
26.43 |
26.45 |
385.8K |
| 14:45 |
26.44 |
26.49 |
26.43 |
26.44 |
742.2K |
| 14:50 |
26.42 |
26.43 |
26.40 |
26.43 |
770.4K |
| 14:55 |
26.43 |
26.44 |
26.39 |
26.42 |
800.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|