| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
26.50 |
26.59 |
26.03 |
26.04 |
2,386.6K |
| 09:35 |
26.04 |
26.19 |
26.02 |
26.13 |
1,279.0K |
| 09:40 |
26.12 |
26.26 |
26.11 |
26.16 |
515.6K |
| 09:45 |
26.15 |
26.17 |
26.11 |
26.13 |
514.3K |
| 09:50 |
26.12 |
26.24 |
26.10 |
26.18 |
751.6K |
| 09:55 |
26.17 |
26.23 |
26.17 |
26.21 |
481.2K |
| 10:00 |
26.21 |
26.24 |
26.15 |
26.19 |
316.2K |
| 10:05 |
26.20 |
26.23 |
26.17 |
26.18 |
198.6K |
| 10:10 |
26.18 |
26.18 |
26.14 |
26.17 |
379.2K |
| 10:15 |
26.16 |
26.16 |
26.00 |
26.06 |
1,616.5K |
| 10:20 |
26.08 |
26.08 |
26.03 |
26.06 |
660.7K |
| 10:25 |
26.05 |
26.06 |
25.95 |
25.98 |
1,403.7K |
| 10:30 |
25.98 |
25.99 |
25.95 |
25.98 |
438.6K |
| 10:35 |
25.98 |
25.99 |
25.90 |
25.91 |
617.0K |
| 10:40 |
25.91 |
25.91 |
25.88 |
25.91 |
556.8K |
| 10:45 |
25.91 |
25.92 |
25.89 |
25.91 |
319.6K |
| 10:50 |
25.91 |
25.96 |
25.89 |
25.96 |
203.7K |
| 10:55 |
25.95 |
25.96 |
25.91 |
25.92 |
411.2K |
| 11:00 |
25.92 |
25.95 |
25.91 |
25.95 |
255.4K |
| 11:05 |
25.95 |
26.03 |
25.89 |
26.00 |
573.6K |
| 11:10 |
26.00 |
26.13 |
25.98 |
26.13 |
291.9K |
| 11:15 |
26.13 |
26.13 |
26.03 |
26.05 |
228.4K |
| 11:20 |
26.06 |
26.14 |
26.02 |
26.13 |
201.2K |
| 11:25 |
26.13 |
26.16 |
26.11 |
26.11 |
144.2K |
| 13:00 |
26.12 |
26.12 |
25.98 |
26.04 |
175.0K |
| 13:05 |
26.04 |
26.09 |
26.02 |
26.08 |
191.2K |
| 13:10 |
26.08 |
26.08 |
25.94 |
25.96 |
302.0K |
| 13:15 |
25.93 |
25.93 |
25.88 |
25.89 |
887.2K |
| 13:20 |
25.88 |
25.88 |
25.79 |
25.84 |
1,216.9K |
| 13:25 |
25.84 |
25.84 |
25.64 |
25.64 |
905.5K |
| 13:30 |
25.64 |
25.69 |
25.56 |
25.69 |
1,023.8K |
| 13:35 |
25.69 |
25.79 |
25.66 |
25.71 |
657.3K |
| 13:40 |
25.72 |
25.82 |
25.69 |
25.80 |
314.2K |
| 13:45 |
25.81 |
25.90 |
25.81 |
25.85 |
524.6K |
| 13:50 |
25.84 |
25.92 |
25.78 |
25.92 |
391.8K |
| 13:55 |
25.90 |
25.92 |
25.77 |
25.81 |
541.1K |
| 14:00 |
25.81 |
25.82 |
25.74 |
25.79 |
378.1K |
| 14:05 |
25.79 |
25.79 |
25.76 |
25.76 |
156.6K |
| 14:10 |
25.77 |
25.77 |
25.72 |
25.75 |
239.0K |
| 14:15 |
25.74 |
25.77 |
25.74 |
25.75 |
241.8K |
| 14:20 |
25.75 |
25.85 |
25.75 |
25.85 |
166.9K |
| 14:25 |
25.84 |
25.90 |
25.83 |
25.88 |
356.7K |
| 14:30 |
25.87 |
25.90 |
25.86 |
25.88 |
357.0K |
| 14:35 |
25.88 |
25.88 |
25.85 |
25.87 |
413.3K |
| 14:40 |
25.86 |
25.87 |
25.85 |
25.85 |
260.1K |
| 14:45 |
25.85 |
25.88 |
25.84 |
25.87 |
353.4K |
| 14:50 |
25.87 |
25.91 |
25.86 |
25.91 |
301.8K |
| 14:55 |
25.92 |
25.94 |
25.91 |
25.94 |
256.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|