世运电路

603920
🏛️ 中国 →
45.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 26.00 26.06 25.92 25.97 1,295.4K
09:35 25.99 26.07 25.98 26.06 619.8K
09:40 26.08 26.08 25.97 26.04 752.1K
09:45 26.03 26.14 26.01 26.06 307.1K
09:50 26.07 26.08 26.01 26.08 300.3K
09:55 26.08 26.12 26.07 26.12 220.6K
10:00 26.12 26.14 26.08 26.09 262.7K
10:05 26.08 26.11 26.05 26.10 191.7K
10:10 26.10 26.13 26.04 26.05 301.2K
10:15 26.06 26.10 26.04 26.09 164.3K
10:20 26.08 26.09 26.05 26.08 196.7K
10:25 26.07 26.09 26.05 26.07 150.3K
10:30 26.06 26.09 26.01 26.06 260.9K
10:35 26.06 26.11 26.05 26.10 147.6K
10:40 26.09 26.11 26.05 26.11 131.6K
10:45 26.10 26.12 26.03 26.04 189.6K
10:50 26.04 26.06 26.03 26.03 111.0K
10:55 26.04 26.06 26.02 26.03 130.6K
11:00 26.03 26.11 26.02 26.09 159.7K
11:05 26.12 26.18 26.09 26.17 437.3K
11:10 26.17 26.17 26.11 26.13 144.8K
11:15 26.14 26.15 26.06 26.06 164.0K
11:20 26.05 26.09 26.03 26.07 97.2K
11:25 26.08 26.09 26.06 26.08 107.0K
13:00 26.09 26.10 26.05 26.06 184.0K
13:05 26.05 26.15 26.05 26.12 108.3K
13:10 26.11 26.12 26.08 26.10 114.3K
13:15 26.10 26.12 26.09 26.09 111.5K
13:20 26.09 26.13 26.09 26.12 106.9K
13:25 26.12 26.22 26.11 26.17 343.6K
13:30 26.17 26.18 26.12 26.15 140.8K
13:35 26.15 26.22 26.15 26.17 365.5K
13:40 26.17 26.18 26.14 26.18 113.8K
13:45 26.18 26.24 26.18 26.23 287.4K
13:50 26.23 26.25 26.20 26.24 226.3K
13:55 26.25 26.26 26.23 26.23 193.3K
14:00 26.24 26.24 26.21 26.23 147.1K
14:05 26.23 26.23 26.20 26.20 147.0K
14:10 26.20 26.21 26.18 26.20 107.5K
14:15 26.20 26.21 26.19 26.20 88.6K
14:20 26.19 26.21 26.19 26.20 123.1K
14:25 26.19 26.21 26.18 26.18 205.1K
14:30 26.18 26.21 26.16 26.20 234.4K
14:35 26.20 26.22 26.19 26.19 188.7K
14:40 26.19 26.21 26.19 26.20 163.1K
14:45 26.19 26.20 26.13 26.15 496.1K
14:50 26.15 26.18 26.15 26.17 302.1K
14:55 26.17 26.18 26.16 26.17 187.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据