| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.90 |
26.97 |
25.90 |
26.17 |
4,545.2K |
| 09:35 |
26.18 |
26.29 |
26.15 |
26.20 |
943.7K |
| 09:40 |
26.19 |
26.20 |
25.99 |
25.99 |
781.4K |
| 09:45 |
25.97 |
26.00 |
25.94 |
25.98 |
539.4K |
| 09:50 |
25.94 |
25.98 |
25.87 |
25.87 |
510.7K |
| 09:55 |
25.88 |
26.01 |
25.81 |
25.97 |
471.0K |
| 10:00 |
25.98 |
25.98 |
25.82 |
25.88 |
318.2K |
| 10:05 |
25.88 |
25.95 |
25.83 |
25.90 |
270.3K |
| 10:10 |
25.89 |
25.89 |
25.77 |
25.79 |
403.4K |
| 10:15 |
25.80 |
25.88 |
25.79 |
25.84 |
232.1K |
| 10:20 |
25.84 |
25.84 |
25.77 |
25.79 |
208.0K |
| 10:25 |
25.79 |
25.83 |
25.79 |
25.79 |
288.5K |
| 10:30 |
25.79 |
25.80 |
25.76 |
25.80 |
139.9K |
| 10:35 |
25.80 |
25.85 |
25.77 |
25.85 |
193.2K |
| 10:40 |
25.85 |
25.94 |
25.84 |
25.90 |
213.8K |
| 10:45 |
25.91 |
25.92 |
25.87 |
25.92 |
135.5K |
| 10:50 |
25.92 |
25.99 |
25.91 |
25.96 |
245.4K |
| 10:55 |
25.96 |
26.02 |
25.93 |
25.95 |
164.9K |
| 11:00 |
25.95 |
26.00 |
25.92 |
25.96 |
156.6K |
| 11:05 |
25.96 |
26.04 |
25.93 |
25.94 |
180.7K |
| 11:10 |
25.94 |
25.97 |
25.89 |
25.90 |
148.4K |
| 11:15 |
25.91 |
25.95 |
25.87 |
25.88 |
301.8K |
| 11:20 |
25.87 |
25.91 |
25.85 |
25.88 |
207.6K |
| 11:25 |
25.88 |
25.90 |
25.85 |
25.87 |
87.3K |
| 13:00 |
25.88 |
25.88 |
25.77 |
25.80 |
164.6K |
| 13:05 |
25.79 |
25.80 |
25.76 |
25.78 |
182.6K |
| 13:10 |
25.78 |
25.78 |
25.73 |
25.74 |
234.3K |
| 13:15 |
25.74 |
25.77 |
25.73 |
25.76 |
115.2K |
| 13:20 |
25.75 |
25.78 |
25.73 |
25.78 |
146.5K |
| 13:25 |
25.77 |
25.78 |
25.73 |
25.74 |
115.8K |
| 13:30 |
25.75 |
25.75 |
25.68 |
25.72 |
305.6K |
| 13:35 |
25.71 |
25.72 |
25.68 |
25.68 |
157.1K |
| 13:40 |
25.68 |
25.71 |
25.68 |
25.71 |
119.1K |
| 13:45 |
25.71 |
25.71 |
25.69 |
25.70 |
87.5K |
| 13:50 |
25.70 |
25.73 |
25.70 |
25.73 |
59.6K |
| 13:55 |
25.73 |
25.74 |
25.71 |
25.73 |
108.0K |
| 14:00 |
25.73 |
25.73 |
25.67 |
25.69 |
233.7K |
| 14:05 |
25.69 |
25.70 |
25.66 |
25.67 |
102.1K |
| 14:10 |
25.67 |
25.68 |
25.66 |
25.67 |
112.9K |
| 14:15 |
25.67 |
25.67 |
25.62 |
25.65 |
268.9K |
| 14:20 |
25.64 |
25.71 |
25.63 |
25.69 |
124.4K |
| 14:25 |
25.69 |
25.73 |
25.68 |
25.70 |
152.7K |
| 14:30 |
25.71 |
25.76 |
25.70 |
25.76 |
300.1K |
| 14:35 |
25.74 |
25.76 |
25.71 |
25.72 |
139.7K |
| 14:40 |
25.72 |
25.74 |
25.69 |
25.70 |
185.9K |
| 14:45 |
25.70 |
25.76 |
25.70 |
25.74 |
367.5K |
| 14:50 |
25.74 |
25.76 |
25.71 |
25.74 |
330.9K |
| 14:55 |
25.75 |
25.76 |
25.74 |
25.76 |
178.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|