| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.90 |
26.06 |
25.88 |
26.03 |
693.2K |
| 09:35 |
26.06 |
26.06 |
25.89 |
25.95 |
321.0K |
| 09:40 |
25.95 |
26.00 |
25.88 |
25.97 |
378.6K |
| 09:45 |
25.97 |
26.02 |
25.94 |
25.97 |
213.5K |
| 09:50 |
25.96 |
25.97 |
25.89 |
25.97 |
200.7K |
| 09:55 |
25.97 |
26.00 |
25.93 |
26.00 |
115.1K |
| 10:00 |
26.00 |
26.02 |
25.95 |
25.96 |
109.8K |
| 10:05 |
25.97 |
26.00 |
25.95 |
25.95 |
125.3K |
| 10:10 |
25.94 |
25.99 |
25.94 |
25.98 |
114.2K |
| 10:15 |
25.97 |
26.05 |
25.96 |
26.01 |
247.4K |
| 10:20 |
26.01 |
26.36 |
25.99 |
26.31 |
984.7K |
| 10:25 |
26.35 |
26.43 |
26.30 |
26.30 |
968.6K |
| 10:30 |
26.31 |
26.37 |
26.25 |
26.25 |
494.6K |
| 10:35 |
26.25 |
26.28 |
26.23 |
26.25 |
136.3K |
| 10:40 |
26.25 |
26.25 |
26.19 |
26.22 |
122.7K |
| 10:45 |
26.22 |
26.29 |
26.22 |
26.25 |
110.0K |
| 10:50 |
26.27 |
26.33 |
26.26 |
26.32 |
174.1K |
| 10:55 |
26.31 |
26.36 |
26.28 |
26.33 |
242.7K |
| 11:00 |
26.35 |
26.60 |
26.35 |
26.52 |
1,700.1K |
| 11:05 |
26.51 |
26.72 |
26.51 |
26.72 |
1,275.7K |
| 11:10 |
26.75 |
26.99 |
26.74 |
26.75 |
2,150.0K |
| 11:15 |
26.75 |
26.82 |
26.68 |
26.71 |
606.3K |
| 11:20 |
26.70 |
26.71 |
26.64 |
26.65 |
265.5K |
| 11:25 |
26.65 |
26.68 |
26.62 |
26.63 |
177.1K |
| 13:00 |
26.61 |
26.62 |
26.53 |
26.54 |
328.1K |
| 13:05 |
26.55 |
26.55 |
26.50 |
26.52 |
218.4K |
| 13:10 |
26.51 |
26.57 |
26.50 |
26.56 |
191.7K |
| 13:15 |
26.55 |
26.56 |
26.51 |
26.56 |
191.6K |
| 13:20 |
26.56 |
26.62 |
26.52 |
26.62 |
173.9K |
| 13:25 |
26.61 |
26.61 |
26.55 |
26.56 |
129.4K |
| 13:30 |
26.56 |
26.57 |
26.46 |
26.47 |
294.5K |
| 13:35 |
26.48 |
26.48 |
26.42 |
26.45 |
207.1K |
| 13:40 |
26.44 |
26.46 |
26.43 |
26.43 |
140.4K |
| 13:45 |
26.43 |
26.44 |
26.36 |
26.37 |
323.4K |
| 13:50 |
26.38 |
26.41 |
26.35 |
26.38 |
209.1K |
| 13:55 |
26.38 |
26.43 |
26.36 |
26.38 |
215.6K |
| 14:00 |
26.37 |
26.37 |
26.26 |
26.30 |
395.8K |
| 14:05 |
26.30 |
26.30 |
26.23 |
26.23 |
274.5K |
| 14:10 |
26.23 |
26.26 |
26.16 |
26.18 |
435.0K |
| 14:15 |
26.18 |
26.20 |
26.14 |
26.17 |
271.9K |
| 14:20 |
26.16 |
26.20 |
26.12 |
26.16 |
306.4K |
| 14:25 |
26.16 |
26.20 |
26.11 |
26.11 |
307.3K |
| 14:30 |
26.09 |
26.09 |
26.00 |
26.02 |
525.2K |
| 14:35 |
26.01 |
26.11 |
26.01 |
26.08 |
273.4K |
| 14:40 |
26.08 |
26.16 |
26.06 |
26.10 |
332.3K |
| 14:45 |
26.10 |
26.11 |
26.05 |
26.05 |
408.3K |
| 14:50 |
26.05 |
26.06 |
26.03 |
26.04 |
436.1K |
| 14:55 |
26.03 |
26.04 |
26.00 |
26.00 |
545.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|