| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
26.28 |
26.28 |
26.14 |
26.16 |
674.0K |
| 09:35 |
26.16 |
26.28 |
26.13 |
26.23 |
522.7K |
| 09:40 |
26.23 |
26.23 |
26.11 |
26.15 |
498.5K |
| 09:45 |
26.15 |
26.15 |
26.05 |
26.10 |
512.7K |
| 09:50 |
26.10 |
26.14 |
26.05 |
26.11 |
283.8K |
| 09:55 |
26.10 |
26.15 |
26.08 |
26.10 |
292.5K |
| 10:00 |
26.09 |
26.09 |
26.02 |
26.03 |
394.4K |
| 10:05 |
26.03 |
26.07 |
25.95 |
25.95 |
589.7K |
| 10:10 |
25.95 |
25.97 |
25.91 |
25.96 |
342.7K |
| 10:15 |
25.95 |
25.99 |
25.94 |
25.98 |
198.7K |
| 10:20 |
25.98 |
26.03 |
25.98 |
25.99 |
140.4K |
| 10:25 |
25.99 |
26.08 |
25.98 |
26.05 |
117.0K |
| 10:30 |
26.06 |
26.11 |
26.06 |
26.08 |
150.1K |
| 10:35 |
26.07 |
26.08 |
26.02 |
26.02 |
122.1K |
| 10:40 |
26.02 |
26.03 |
26.00 |
26.02 |
97.6K |
| 10:45 |
26.01 |
26.02 |
25.98 |
26.01 |
149.4K |
| 10:50 |
26.02 |
26.11 |
26.00 |
26.09 |
147.4K |
| 10:55 |
26.11 |
26.15 |
26.07 |
26.09 |
114.3K |
| 11:00 |
26.09 |
26.13 |
26.07 |
26.11 |
72.8K |
| 11:05 |
26.11 |
26.25 |
26.10 |
26.25 |
200.3K |
| 11:10 |
26.26 |
26.31 |
26.24 |
26.24 |
337.0K |
| 11:15 |
26.22 |
26.24 |
26.17 |
26.24 |
69.1K |
| 11:20 |
26.23 |
26.26 |
26.22 |
26.26 |
66.6K |
| 11:25 |
26.25 |
26.28 |
26.24 |
26.28 |
78.8K |
| 13:00 |
26.27 |
26.46 |
26.24 |
26.46 |
703.6K |
| 13:05 |
26.48 |
26.56 |
26.40 |
26.47 |
637.5K |
| 13:10 |
26.50 |
26.51 |
26.41 |
26.46 |
363.3K |
| 13:15 |
26.47 |
26.52 |
26.43 |
26.47 |
485.8K |
| 13:20 |
26.44 |
26.47 |
26.32 |
26.40 |
434.3K |
| 13:25 |
26.39 |
26.45 |
26.38 |
26.44 |
230.2K |
| 13:30 |
26.45 |
26.45 |
26.37 |
26.37 |
199.4K |
| 13:35 |
26.38 |
26.42 |
26.33 |
26.33 |
207.1K |
| 13:40 |
26.35 |
26.41 |
26.33 |
26.37 |
210.8K |
| 13:45 |
26.37 |
26.76 |
26.35 |
26.76 |
885.2K |
| 13:50 |
26.76 |
26.76 |
26.64 |
26.68 |
1,466.1K |
| 13:55 |
26.69 |
26.69 |
26.60 |
26.64 |
497.1K |
| 14:00 |
26.65 |
26.65 |
26.53 |
26.55 |
329.2K |
| 14:05 |
26.55 |
26.55 |
26.48 |
26.50 |
365.8K |
| 14:10 |
26.50 |
26.52 |
26.50 |
26.52 |
199.0K |
| 14:15 |
26.52 |
26.53 |
26.48 |
26.52 |
355.9K |
| 14:20 |
26.52 |
26.54 |
26.51 |
26.53 |
176.1K |
| 14:25 |
26.53 |
26.53 |
26.50 |
26.52 |
199.6K |
| 14:30 |
26.52 |
26.53 |
26.51 |
26.53 |
160.5K |
| 14:35 |
26.51 |
26.63 |
26.51 |
26.60 |
472.9K |
| 14:40 |
26.60 |
26.63 |
26.58 |
26.61 |
438.2K |
| 14:45 |
26.62 |
26.62 |
26.52 |
26.55 |
288.1K |
| 14:50 |
26.54 |
26.57 |
26.53 |
26.53 |
437.3K |
| 14:55 |
26.53 |
26.55 |
26.53 |
26.55 |
529.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|