| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
26.40 |
26.51 |
26.19 |
26.24 |
1,625.6K |
| 09:35 |
26.20 |
26.23 |
25.98 |
26.01 |
1,591.3K |
| 09:40 |
26.00 |
26.05 |
25.95 |
26.02 |
802.1K |
| 09:45 |
26.02 |
26.10 |
25.90 |
25.91 |
610.9K |
| 09:50 |
25.91 |
25.92 |
25.85 |
25.91 |
818.1K |
| 09:55 |
25.91 |
25.93 |
25.86 |
25.92 |
477.1K |
| 10:00 |
25.90 |
26.04 |
25.82 |
26.01 |
627.9K |
| 10:05 |
26.02 |
26.02 |
25.91 |
25.91 |
345.6K |
| 10:10 |
25.92 |
25.93 |
25.86 |
25.88 |
295.9K |
| 10:15 |
25.88 |
25.90 |
25.68 |
25.73 |
790.6K |
| 10:20 |
25.73 |
25.87 |
25.73 |
25.83 |
350.0K |
| 10:25 |
25.81 |
25.86 |
25.80 |
25.86 |
379.8K |
| 10:30 |
25.86 |
25.95 |
25.86 |
25.92 |
129.6K |
| 10:35 |
25.92 |
25.97 |
25.85 |
25.85 |
160.8K |
| 10:40 |
25.85 |
25.91 |
25.84 |
25.84 |
140.7K |
| 10:45 |
25.85 |
25.85 |
25.80 |
25.81 |
296.6K |
| 10:50 |
25.81 |
25.90 |
25.80 |
25.90 |
505.1K |
| 10:55 |
25.89 |
25.97 |
25.88 |
25.90 |
414.7K |
| 11:00 |
25.90 |
26.00 |
25.88 |
26.00 |
222.9K |
| 11:05 |
26.00 |
26.01 |
25.94 |
26.01 |
170.4K |
| 11:10 |
26.00 |
26.03 |
25.98 |
25.99 |
117.7K |
| 11:15 |
25.97 |
25.98 |
25.95 |
25.97 |
105.1K |
| 11:20 |
25.96 |
25.96 |
25.90 |
25.94 |
147.7K |
| 11:25 |
25.94 |
26.00 |
25.93 |
25.99 |
122.1K |
| 13:00 |
26.00 |
26.14 |
25.99 |
26.05 |
247.2K |
| 13:05 |
26.03 |
26.09 |
26.00 |
26.09 |
114.8K |
| 13:10 |
26.10 |
26.12 |
26.02 |
26.03 |
165.5K |
| 13:15 |
26.03 |
26.08 |
26.02 |
26.06 |
96.0K |
| 13:20 |
26.07 |
26.08 |
26.02 |
26.02 |
110.7K |
| 13:25 |
26.02 |
26.07 |
26.01 |
26.03 |
120.9K |
| 13:30 |
26.03 |
26.09 |
26.03 |
26.07 |
128.5K |
| 13:35 |
26.06 |
26.16 |
26.06 |
26.12 |
252.4K |
| 13:40 |
26.11 |
26.11 |
26.07 |
26.09 |
120.8K |
| 13:45 |
26.09 |
26.09 |
26.01 |
26.01 |
188.0K |
| 13:50 |
26.01 |
26.06 |
26.00 |
26.05 |
187.4K |
| 13:55 |
26.05 |
26.07 |
25.99 |
25.99 |
277.3K |
| 14:00 |
26.02 |
26.04 |
25.96 |
26.01 |
215.9K |
| 14:05 |
25.99 |
26.06 |
25.99 |
26.00 |
263.6K |
| 14:10 |
26.00 |
26.13 |
25.99 |
26.07 |
392.6K |
| 14:15 |
26.05 |
26.12 |
26.05 |
26.10 |
381.9K |
| 14:20 |
26.11 |
26.13 |
26.04 |
26.04 |
438.5K |
| 14:25 |
26.05 |
26.10 |
26.03 |
26.09 |
493.5K |
| 14:30 |
26.07 |
26.08 |
26.03 |
26.07 |
400.5K |
| 14:35 |
26.05 |
26.06 |
25.99 |
26.01 |
447.6K |
| 14:40 |
25.99 |
26.04 |
25.97 |
25.97 |
449.2K |
| 14:45 |
25.97 |
25.99 |
25.95 |
25.98 |
303.6K |
| 14:50 |
25.98 |
26.03 |
25.98 |
26.03 |
287.6K |
| 14:55 |
26.03 |
26.03 |
26.01 |
26.02 |
191.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|